
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.16% |
Jul 16, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | 0.04% |
Jul 15, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | -0.02% |
Jul 14, 2025 | 55.520 | 55.520 | 55.520 | 55.520 | 0.05% |
Jul 11, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -0.31% |
Jul 10, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 0.02% |
Jul 09, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | 0.16% |
Jul 08, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | -0.02% |
Jul 07, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | -0.09% |
Jul 04, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.00% |
Jul 03, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.22% |
Jul 02, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -0.05% |
Jul 01, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | 0.04% |
Jun 30, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | 0.05% |
Jun 27, 2025 | 55.480 | 55.480 | 55.480 | 55.480 | 0.14% |
Jun 26, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | 0.02% |
Jun 25, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | -0.09% |
Jun 24, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | 0.29% |
Jun 23, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.07% |
Jun 20, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -0.25% |
Highest: 55.660 | Lowest: 55.240 | Difference: 0.420 | Average: 55.506 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review