
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | 0.41% |
Apr 23, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | 0.46% |
Apr 22, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | 0.06% |
Apr 17, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | 0.22% |
Apr 16, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -0.17% |
Apr 15, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | 0.28% |
Apr 14, 2025 | 53.800 | 53.800 | 53.800 | 53.800 | 0.50% |
Apr 11, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | -0.06% |
Apr 10, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | 0.28% |
Apr 09, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | 0.04% |
Apr 08, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.30% |
Apr 07, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | -0.73% |
Apr 04, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | -0.89% |
Apr 03, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | -0.93% |
Apr 02, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | -0.02% |
Apr 01, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 0.29% |
Mar 31, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | -0.15% |
Mar 28, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | -0.18% |
Mar 27, 2025 | 54.640 | 54.640 | 54.640 | 54.640 | -0.15% |
Highest: 54.640 | Lowest: 53.230 | Difference: 1.410 | Average: 54.003 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review