
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.06% |
May 28, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | -0.30% |
May 27, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 1.81% |
May 26, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | -0.13% |
May 23, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | -1.03% |
May 22, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.37% |
May 21, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -1.65% |
May 20, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | -0.02% |
May 19, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.43% |
May 16, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.85% |
May 15, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.90% |
May 14, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | -0.05% |
May 13, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | 0.17% |
May 12, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | 3.28% |
May 09, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.16% |
May 08, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.95% |
May 07, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | -0.12% |
May 06, 2025 | 152.090 | 152.090 | 152.090 | 152.090 | -0.72% |
May 05, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | 0.26% |
Highest: 161.620 | Lowest: 151.910 | Difference: 9.710 | Average: 157.576 | Change %: 4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review