
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.03% |
Jun 25, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.09% |
Jun 24, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | 0.78% |
Jun 23, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | 0.38% |
Jun 20, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | -0.79% |
Jun 18, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | -0.03% |
Jun 17, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.26% |
Jun 16, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | 0.60% |
Jun 13, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | -1.07% |
Jun 12, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.40% |
Jun 11, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | -0.72% |
Jun 10, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.08% |
Jun 06, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 1.28% |
Jun 05, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -0.17% |
Jun 04, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -2.02% |
Jun 03, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | 0.69% |
Jun 02, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | -0.41% |
May 30, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.06% |
May 28, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | -0.30% |
Highest: 159.680 | Lowest: 154.120 | Difference: 5.560 | Average: 156.736 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review