
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.54% |
Apr 23, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | 0.78% |
Apr 22, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | 0.32% |
Apr 17, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 0.12% |
Apr 16, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -0.57% |
Apr 15, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 0.09% |
Apr 14, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | 0.76% |
Apr 11, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | 0.59% |
Apr 10, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.03% |
Apr 09, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | 1.71% |
Apr 08, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | 0.15% |
Apr 07, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | -1.17% |
Apr 04, 2025 | 72.720 | 72.720 | 72.720 | 72.720 | -2.68% |
Apr 03, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | -1.83% |
Apr 02, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 0.12% |
Apr 01, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.36% |
Mar 31, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | -0.37% |
Mar 28, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.94% |
Mar 27, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | -0.09% |
Mar 26, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | -0.48% |
Highest: 76.820 | Lowest: 71.870 | Difference: 4.950 | Average: 74.451 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review