![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.01% |
Jun 26, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | -0.08% |
Jun 25, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.37% |
Jun 24, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.05% |
Jun 21, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.36% |
Jun 20, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.07% |
Jun 19, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.03% |
Jun 18, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.46% |
Jun 17, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.37% |
Jun 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.37% |
Jun 13, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.37% |
Jun 12, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.60% |
Jun 11, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.24% |
Jun 10, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.25% |
Jun 07, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.28% |
Jun 06, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.21% |
Jun 05, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.95% |
Jun 04, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.41% |
Jun 03, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.23% |
May 31, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.28% |
May 29, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.84% |
Highest: 76.070 | Lowest: 74.690 | Difference: 1.380 | Average: 75.570 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review