
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1.373 | 1.373 | 1.383 | 1.373 | -0.72% |
Sep 10, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.60% |
Sep 09, 2025 | 1.391 | 1.391 | 1.416 | 1.391 | -1.79% |
Sep 08, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.15% |
Sep 05, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 3.25% |
Sep 04, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -3.75% |
Sep 03, 2025 | 1.409 | 1.409 | 1.409 | 1.399 | 0.74% |
Sep 02, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.32% |
Sep 01, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 3.48% |
Aug 29, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 2.64% |
Aug 28, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.08% |
Aug 27, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -2.11% |
Aug 26, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.21% |
Aug 25, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 2.24% |
Aug 22, 2025 | 1.329 | 1.329 | 1.329 | 1.316 | 0.93% |
Aug 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.67% |
Aug 20, 2025 | 1.308 | 1.308 | 1.308 | 1.299 | 0.68% |
Aug 19, 2025 | 1.299 | 1.299 | 1.316 | 1.299 | -1.32% |
Aug 18, 2025 | 1.316 | 1.316 | 1.316 | 1.312 | 0.34% |
Aug 15, 2025 | 1.312 | 1.312 | 1.312 | 1.305 | 0.48% |
Aug 14, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.50% |
Aug 13, 2025 | 1.312 | 1.312 | 1.312 | 1.282 | 2.33% |
Aug 12, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.30% |
Aug 11, 2025 | 1.286 | 1.286 | 1.286 | 1.278 | 0.60% |
Highest: 1.416 | Lowest: 1.278 | Difference: 0.138 | Average: 1.344 | Change %: 7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review