
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.127 | 1.127 | 1.127 | 1.124 | 0.30% |
Jul 03, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 1.13% |
Jul 02, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.81% |
Jul 01, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.11% |
Jun 30, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.94% |
Jun 27, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.13% |
Jun 26, 2025 | 1.096 | 1.096 | 1.109 | 1.096 | -1.17% |
Jun 25, 2025 | 1.109 | 1.109 | 1.109 | 1.102 | 0.64% |
Jun 24, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.92% |
Jun 23, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.38% |
Jun 20, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Jun 19, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.95% |
Jun 18, 2025 | 1.098 | 1.098 | 1.105 | 1.098 | -0.65% |
Jun 17, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -1.96% |
Jun 16, 2025 | 1.127 | 1.127 | 1.137 | 1.127 | -0.81% |
Jun 13, 2025 | 1.137 | 1.137 | 1.156 | 1.137 | -1.68% |
Jun 12, 2025 | 1.156 | 1.156 | 1.156 | 1.137 | 1.63% |
Jun 11, 2025 | 1.137 | 1.137 | 1.143 | 1.137 | -0.51% |
Jun 10, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.55% |
Jun 09, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.38% |
Highest: 1.156 | Lowest: 1.088 | Difference: 0.068 | Average: 1.115 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review