
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,370.599 | 1,370.599 | 1,370.599 | 1,370.599 | -0.04% |
Jun 04, 2025 | 1,371.140 | 1,371.140 | 1,371.140 | 1,371.140 | 0.02% |
Jun 03, 2025 | 1,370.915 | 1,370.915 | 1,370.915 | 1,366.560 | 0.02% |
Jun 02, 2025 | 1,370.612 | 1,370.612 | 1,370.612 | 1,370.612 | 0.00% |
May 30, 2025 | 1,370.602 | 1,370.602 | 1,370.602 | 1,370.602 | 0.01% |
May 29, 2025 | 1,370.488 | 1,370.488 | 1,370.488 | 1,370.488 | 0.04% |
May 28, 2025 | 1,370.000 | 1,370.000 | 1,370.000 | 1,369.396 | 0.01% |
May 27, 2025 | 1,369.850 | 1,369.850 | 1,369.850 | 1,369.396 | 0.03% |
May 26, 2025 | 1,369.396 | 1,369.396 | 1,369.396 | 1,369.396 | 0.02% |
May 23, 2025 | 1,369.113 | 1,369.113 | 1,369.113 | 1,368.827 | 0.02% |
May 22, 2025 | 1,368.827 | 1,368.827 | 1,368.827 | 1,368.827 | 0.02% |
May 21, 2025 | 1,368.515 | 1,368.515 | 1,368.515 | 1,368.515 | -0.02% |
May 20, 2025 | 1,368.786 | 1,368.786 | 1,368.786 | 1,368.786 | 0.01% |
May 19, 2025 | 1,368.585 | 1,368.585 | 1,368.585 | 1,368.585 | 0.03% |
May 16, 2025 | 1,368.146 | 1,368.146 | 1,368.146 | 1,368.146 | 0.04% |
May 15, 2025 | 1,367.667 | 1,367.667 | 1,367.667 | 1,367.667 | 0.03% |
May 14, 2025 | 1,367.230 | 1,367.230 | 1,367.230 | 1,367.230 | -0.01% |
May 13, 2025 | 1,367.308 | 1,367.308 | 1,367.308 | 1,367.308 | 0.01% |
May 12, 2025 | 1,367.239 | 1,367.239 | 1,367.239 | 1,367.239 | 0.00% |
May 09, 2025 | 1,367.239 | 1,367.239 | 1,367.239 | 1,367.239 | 0.01% |
May 08, 2025 | 1,367.054 | 1,367.054 | 1,367.054 | 1,367.054 | -0.03% |
Highest: 1,371.140 | Lowest: 1,366.560 | Difference: 4.580 | Average: 1,369.015 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review