Please try another search
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Apr 03, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% | 
| Apr 02, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% | 
| Apr 01, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | -0.01% | 
| Mar 29, 2019 | 8.891 | 8.891 | 8.891 | 8.891 | -0.01% | 
| Mar 27, 2019 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% | 
| Mar 26, 2019 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% | 
| Mar 25, 2019 | 8.892 | 8.892 | 8.892 | 8.892 | -0.01% | 
| Mar 22, 2019 | 8.893 | 8.893 | 8.893 | 8.893 | -0.03% | 
| Mar 21, 2019 | 8.896 | 8.896 | 8.896 | 8.896 | 0.00% | 
| Mar 20, 2019 | 8.895 | 8.895 | 8.895 | 8.895 | -0.01% | 
| Mar 19, 2019 | 8.896 | 8.896 | 8.896 | 8.896 | 0.03% | 
| Mar 18, 2019 | 8.894 | 8.894 | 8.894 | 8.894 | 0.01% | 
| Mar 15, 2019 | 8.893 | 8.893 | 8.893 | 8.893 | -0.02% | 
| Mar 14, 2019 | 8.895 | 8.895 | 8.895 | 8.895 | 0.02% | 
| Mar 13, 2019 | 8.893 | 8.893 | 8.893 | 8.893 | 0.01% | 
| Mar 12, 2019 | 8.892 | 8.892 | 8.892 | 8.892 | 0.04% | 
| Mar 11, 2019 | 8.888 | 8.888 | 8.888 | 8.888 | 0.04% | 
| Mar 08, 2019 | 8.884 | 8.884 | 8.884 | 8.884 | -0.07% | 
| Mar 07, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | -0.03% | 
| Mar 06, 2019 | 8.893 | 8.893 | 8.893 | 8.893 | -0.02% | 
| Highest: 8.896 | Lowest: 8.884 | Difference: 0.012 | Average: 8.892 | Change %: -0.063 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review