
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | 0.04% |
Mar 05, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.38% |
Mar 04, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -1.74% |
Mar 03, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.52% |
Feb 28, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | 0.15% |
Feb 27, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.18% |
Feb 26, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | 0.20% |
Feb 25, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.10% |
Feb 24, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -0.42% |
Feb 21, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.77% |
Feb 20, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | -0.64% |
Feb 19, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 3.32% |
Mar 06, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | 0.04% |
Mar 05, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.38% |
Mar 04, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -1.74% |
Mar 03, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.52% |
Feb 28, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | 0.15% |
Feb 27, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.18% |
Feb 26, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | 0.20% |
Feb 25, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.10% |
Feb 24, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -0.42% |
Feb 21, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.77% |
Feb 20, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | -0.64% |
Feb 19, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.35% |
Feb 18, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.72% |
Feb 17, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | 0.57% |
Feb 14, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | -0.38% |
Feb 13, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | 0.59% |
Feb 12, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | -0.71% |
Feb 11, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.15% |
Highest: 13.971 | Lowest: 13.418 | Difference: 0.553 | Average: 13.700 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review