
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | -0.45% |
May 16, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.59% |
May 15, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.67% |
May 14, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -0.61% |
May 13, 2025 | 13.382 | 13.382 | 13.382 | 13.382 | 0.71% |
May 12, 2025 | 13.288 | 13.288 | 13.288 | 12.879 | 3.18% |
May 08, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | 1.68% |
May 07, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | -0.29% |
May 06, 2025 | 12.703 | 12.703 | 12.737 | 12.703 | 1.89% |
May 02, 2025 | 12.467 | 12.737 | 12.737 | 12.467 | 0.00% |
Apr 30, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.46% |
Apr 29, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.37% |
Apr 28, 2025 | 12.364 | 12.364 | 12.364 | 12.297 | 0.54% |
Apr 24, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 1.23% |
Apr 23, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | 1.87% |
Apr 22, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.82% |
Apr 17, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.79% |
Apr 16, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.25% |
Apr 15, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | 0.84% |
Apr 14, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 1.50% |
Highest: 13.469 | Lowest: 11.925 | Difference: 1.544 | Average: 12.629 | Change %: 13.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review