
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 1.16% |
Jul 22, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.46% |
Jul 21, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | -0.24% |
Jul 18, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | -0.36% |
Jul 17, 2025 | 13.626 | 13.626 | 13.626 | 13.626 | 1.14% |
Jul 16, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | -0.16% |
Jul 15, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | -0.53% |
Jul 14, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | -0.18% |
Jul 11, 2025 | 13.590 | 13.590 | 13.631 | 13.590 | -0.30% |
Jul 10, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.64% |
Jul 09, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | 0.45% |
Jul 08, 2025 | 13.483 | 13.483 | 13.483 | 13.483 | 0.39% |
Jul 07, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.32% |
Jul 04, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | -0.36% |
Jul 03, 2025 | 13.522 | 13.522 | 13.522 | 13.522 | 0.64% |
Jul 02, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | 0.89% |
Jul 01, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.13% |
Jun 30, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -0.04% |
Jun 27, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.83% |
Jun 26, 2025 | 13.196 | 13.196 | 13.196 | 13.196 | 0.75% |
Highest: 13.765 | Lowest: 13.196 | Difference: 0.569 | Average: 13.494 | Change %: 5.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review