
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.37% |
Apr 28, 2025 | 12.364 | 12.364 | 12.364 | 12.297 | 0.54% |
Apr 24, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 1.23% |
Apr 23, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | 1.87% |
Apr 22, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.82% |
Apr 17, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.79% |
Apr 16, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.25% |
Apr 15, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | 0.84% |
Apr 14, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 1.50% |
Apr 11, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | -0.27% |
Apr 10, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.05% |
Apr 09, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | 2.66% |
Apr 08, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | 0.59% |
Apr 07, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -2.70% |
Apr 04, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | -4.47% |
Apr 03, 2025 | 12.336 | 12.336 | 12.336 | 12.336 | -5.80% |
Apr 02, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | 0.17% |
Apr 01, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.76% |
Mar 31, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | -0.75% |
Mar 28, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | -1.96% |
Highest: 13.096 | Lowest: 11.466 | Difference: 1.630 | Average: 12.199 | Change %: -6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review