
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -1.77% |
Aug 01, 2025 | 14.755 | 14.452 | 14.755 | 14.452 | 0.00% |
Jul 31, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.08% |
Jul 30, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.51% |
Jul 29, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | 1.59% |
Jul 28, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 1.66% |
Jul 25, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.23% |
Jul 24, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.09% |
Jul 23, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 0.81% |
Jul 22, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.32% |
Jul 21, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | -1.49% |
Jul 18, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.17% |
Jul 17, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.39% |
Jul 16, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.63% |
Jul 15, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | -0.53% |
Jul 14, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.50% |
Jul 11, 2025 | 14.683 | 14.683 | 14.683 | 14.623 | 0.41% |
Jul 10, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.76% |
Jul 09, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.21% |
Jul 08, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 1.83% |
Highest: 14.843 | Lowest: 14.257 | Difference: 0.586 | Average: 14.545 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review