
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.63% |
Jul 15, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | -0.53% |
Jul 14, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.50% |
Jul 11, 2025 | 14.683 | 14.683 | 14.683 | 14.623 | 0.41% |
Jul 10, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.76% |
Jul 09, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.21% |
Jul 08, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 1.83% |
Jul 07, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.81% |
Jul 04, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -0.25% |
Jul 03, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | 0.32% |
Jul 02, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 1.15% |
Jul 01, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.08% |
Jun 30, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.55% |
Jun 27, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -0.35% |
Jun 26, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.64% |
Jun 25, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | -0.75% |
Jun 24, 2025 | 14.382 | 14.382 | 14.881 | 14.382 | -3.28% |
Jun 20, 2025 | 14.870 | 14.881 | 14.881 | 14.870 | 0.00% |
Jun 19, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.51% |
Highest: 14.881 | Lowest: 14.225 | Difference: 0.656 | Average: 14.473 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review