
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | -0.75% |
Jun 24, 2025 | 14.382 | 14.382 | 14.881 | 14.382 | -3.28% |
Jun 20, 2025 | 14.870 | 14.881 | 14.881 | 14.870 | 0.00% |
Jun 19, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.51% |
Jun 18, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.52% |
Jun 17, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 1.27% |
Jun 16, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | -0.70% |
Jun 13, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 1.60% |
Jun 12, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.14% |
Jun 11, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.55% |
Jun 10, 2025 | 14.455 | 14.455 | 14.455 | 14.313 | 2.63% |
Jun 06, 2025 | 14.085 | 14.313 | 14.313 | 14.085 | 0.00% |
Jun 05, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | -0.19% |
Jun 04, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | -1.72% |
Jun 03, 2025 | 14.359 | 14.359 | 14.359 | 14.080 | 1.65% |
May 30, 2025 | 14.126 | 14.080 | 14.126 | 14.080 | 0.00% |
May 28, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | -0.57% |
May 27, 2025 | 14.207 | 14.207 | 14.207 | 14.067 | 0.95% |
May 26, 2025 | 14.073 | 14.073 | 14.073 | 14.067 | 0.00% |
May 22, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | -0.27% |
Highest: 14.881 | Lowest: 14.067 | Difference: 0.814 | Average: 14.417 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review