
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.85% |
Apr 23, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 1.35% |
Apr 22, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.45% |
Apr 17, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 0.29% |
Apr 16, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.94% |
Apr 15, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.35% |
Apr 14, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.75% |
Apr 11, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.27% |
Apr 10, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -1.14% |
Apr 09, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 2.03% |
Apr 08, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.26% |
Apr 07, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.05% |
Apr 04, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -1.99% |
Apr 03, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -2.87% |
Apr 02, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.06% |
Apr 01, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.34% |
Mar 31, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.05% |
Mar 28, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.74% |
Mar 27, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.20% |
Mar 26, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.46% |
Highest: 17.379 | Lowest: 16.228 | Difference: 1.151 | Average: 16.697 | Change %: -4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review