
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.04% |
Aug 06, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.02% |
Aug 05, 2025 | 17.523 | 17.523 | 17.523 | 17.411 | -0.51% |
Aug 01, 2025 | 17.613 | 17.411 | 17.613 | 17.411 | 0.00% |
Jul 31, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.02% |
Jul 30, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.03% |
Jul 29, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.37% |
Jul 28, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.41% |
Jul 25, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.20% |
Jul 24, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.07% |
Jul 23, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.46% |
Jul 22, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.01% |
Jul 21, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.04% |
Jul 18, 2025 | 17.362 | 17.362 | 17.408 | 17.362 | -0.26% |
Jul 17, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.40% |
Jul 16, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.24% |
Jul 15, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.11% |
Jul 14, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | -0.02% |
Jul 11, 2025 | 17.282 | 17.282 | 17.351 | 17.282 | -0.40% |
Jul 10, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 0.37% |
Highest: 17.613 | Lowest: 17.278 | Difference: 0.335 | Average: 17.448 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review