
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 17.062 | 17.062 | 17.075 | 17.062 | -0.46% |
May 22, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.17% |
May 21, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | -1.05% |
May 20, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | -0.21% |
May 19, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | -0.37% |
May 16, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 0.46% |
May 15, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | 0.47% |
May 14, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.27% |
May 13, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.09% |
May 12, 2025 | 17.262 | 17.262 | 17.262 | 16.961 | 1.77% |
May 08, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 0.40% |
May 07, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.03% |
May 06, 2025 | 16.888 | 16.888 | 16.946 | 16.888 | -0.34% |
May 02, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.61% |
Apr 30, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.26% |
Apr 29, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.30% |
Apr 28, 2025 | 16.751 | 16.751 | 16.751 | 16.686 | 0.39% |
Apr 24, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.85% |
Apr 23, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 1.35% |
Apr 22, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.45% |
Highest: 17.393 | Lowest: 16.325 | Difference: 1.068 | Average: 17.003 | Change %: 4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review