
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.03% |
Oct 02, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.19% |
Oct 01, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.26% |
Sep 30, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.13% |
Sep 29, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.17% |
Sep 26, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.22% |
Sep 25, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | -0.06% |
Sep 24, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.01% |
Sep 23, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | -0.30% |
Sep 22, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.05% |
Sep 19, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.49% |
Sep 17, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -0.13% |
Sep 16, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.49% |
Sep 15, 2025 | 17.743 | 17.743 | 17.743 | 17.718 | 0.14% |
Sep 12, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.11% |
Sep 11, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.40% |
Sep 10, 2025 | 17.667 | 17.667 | 17.667 | 17.638 | 0.16% |
Sep 09, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.06% |
Sep 08, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.24% |
Highest: 17.836 | Lowest: 17.628 | Difference: 0.208 | Average: 17.712 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review