
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Sep 21, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Sep 20, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Sep 19, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04% |
Sep 16, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | -0.10% |
Sep 15, 2022 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04% |
Sep 14, 2022 | 17.18 | 17.18 | 17.18 | 17.18 | -0.28% |
Sep 13, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
Sep 12, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 0.43% |
Sep 09, 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 0.45% |
Sep 08, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 0.14% |
Sep 07, 2022 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15% |
Sep 06, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Sep 05, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 0.44% |
Sep 02, 2022 | 17.08 | 17.28 | 17.28 | 17.28 | 0.00% |
Sep 01, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | -1.49% |
Aug 31, 2022 | 17.33 | 17.22 | 17.22 | 17.22 | 0.00% |
Aug 30, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | -0.34% |
Aug 29, 2022 | 17.39 | 17.39 | 17.39 | 17.39 | -1.66% |
Aug 26, 2022 | 17.69 | 17.51 | 17.51 | 17.51 | 0.16% |
Highest: 17.51 | Lowest: 17.08 | Difference: 0.43 | Average: 17.21 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review