Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,682.041 | 2,682.041 | 2,682.041 | 2,682.041 | 0.02% |
May 01, 2024 | 2,681.440 | 2,681.440 | 2,681.440 | 2,681.440 | 0.00% |
Apr 30, 2024 | 2,681.367 | 2,681.367 | 2,681.367 | 2,681.367 | 0.00% |
Apr 29, 2024 | 2,681.243 | 2,681.243 | 2,681.243 | 2,681.243 | 0.03% |
Apr 26, 2024 | 2,680.420 | 2,680.420 | 2,680.420 | 2,680.420 | 0.03% |
Apr 25, 2024 | 2,679.725 | 2,679.725 | 2,679.725 | 2,679.725 | -0.00% |
Apr 24, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | 0.00% |
Apr 23, 2024 | 2,679.619 | 2,679.619 | 2,679.619 | 2,679.619 | 0.01% |
Apr 22, 2024 | 2,679.320 | 2,679.320 | 2,679.320 | 2,679.320 | 0.04% |
Apr 19, 2024 | 2,678.373 | 2,678.373 | 2,678.373 | 2,678.373 | 0.01% |
Apr 18, 2024 | 2,678.118 | 2,678.118 | 2,678.118 | 2,678.118 | 0.02% |
Apr 17, 2024 | 2,677.652 | 2,677.652 | 2,677.652 | 2,677.652 | 0.02% |
Apr 16, 2024 | 2,677.232 | 2,677.232 | 2,677.232 | 2,677.232 | -0.01% |
Apr 15, 2024 | 2,677.580 | 2,677.580 | 2,677.580 | 2,677.580 | 0.01% |
Apr 12, 2024 | 2,677.280 | 2,677.280 | 2,677.280 | 2,677.280 | 0.03% |
Apr 11, 2024 | 2,676.556 | 2,676.556 | 2,676.556 | 2,676.556 | 0.01% |
Apr 10, 2024 | 2,676.162 | 2,676.162 | 2,676.162 | 2,676.162 | 0.01% |
Apr 09, 2024 | 2,675.958 | 2,675.958 | 2,675.958 | 2,675.958 | 0.02% |
Apr 08, 2024 | 2,675.541 | 2,675.541 | 2,675.541 | 2,675.541 | 0.02% |
Highest: 2,682.041 | Lowest: 2,675.541 | Difference: 6.500 | Average: 2,678.704 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review