
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | 0.14% |
Jul 23, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.03% |
Jul 22, 2025 | 12.575 | 12.575 | 12.575 | 12.575 | -0.02% |
Jul 21, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.18% |
Jul 18, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | 0.14% |
Jul 17, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | 0.08% |
Jul 16, 2025 | 12.529 | 12.529 | 12.529 | 12.529 | -0.17% |
Jul 15, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.05% |
Jul 14, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | 0.05% |
Jul 11, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.01% |
Jul 10, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | 0.11% |
Jul 09, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | 0.09% |
Jul 08, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | -0.16% |
Jul 07, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | 0.25% |
Jul 04, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | -0.14% |
Jul 03, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.04% |
Jul 02, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.11% |
Jul 01, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.03% |
Jun 30, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | 0.14% |
Highest: 12.597 | Lowest: 12.510 | Difference: 0.087 | Average: 12.545 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review