
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.23% |
Jun 26, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.20% |
Jun 25, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.04% |
Jun 24, 2025 | 12.505 | 12.505 | 12.505 | 12.472 | 0.26% |
Jun 23, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -0.01% |
Jun 20, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.14% |
Jun 19, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | -0.11% |
Jun 18, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.01% |
Jun 17, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -0.07% |
Jun 16, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | 0.15% |
Jun 13, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.00% |
Jun 12, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.11% |
Jun 11, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | 0.20% |
Jun 10, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.06% |
Jun 09, 2025 | 12.412 | 12.412 | 12.412 | 12.393 | 0.12% |
Jun 06, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 0.03% |
Jun 05, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | -0.07% |
Jun 04, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 0.18% |
Jun 03, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.13% |
Jun 02, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | -0.10% |
Highest: 12.525 | Lowest: 12.364 | Difference: 0.160 | Average: 12.448 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review