![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.66% |
Jun 27, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.31% |
Jun 26, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.21% |
Jun 25, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.60% |
Jun 24, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.24% |
Jun 21, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.01% |
Jun 20, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.05% |
Jun 19, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.11% |
Jun 18, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.45% |
Jun 17, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.79% |
Jun 14, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.21% |
Jun 13, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.81% |
Jun 12, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.13% |
Jun 11, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.49% |
Jun 10, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.47% |
Jun 07, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -0.38% |
Jun 06, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.07% |
Jun 05, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.25% |
Jun 04, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.88% |
Jun 03, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -0.20% |
Highest: 8.500 | Lowest: 8.349 | Difference: 0.150 | Average: 8.444 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review