
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 0.05% |
Jun 19, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -0.09% |
Jun 18, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 0.08% |
Jun 17, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.00% |
Jun 16, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.10% |
Jun 13, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.19% |
Jun 12, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.07% |
Jun 11, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.01% |
Jun 10, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.11% |
Jun 09, 2025 | 11.846 | 11.846 | 11.846 | 11.828 | 0.12% |
Jun 06, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.03% |
Jun 05, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | -0.18% |
Jun 04, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | 0.03% |
Jun 03, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.06% |
Jun 02, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.06% |
May 30, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.05% |
May 29, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | 0.14% |
May 28, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | -0.01% |
May 27, 2025 | 11.825 | 11.825 | 11.825 | 11.812 | 0.11% |
May 26, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | 0.06% |
Highest: 11.869 | Lowest: 11.812 | Difference: 0.057 | Average: 11.846 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review