
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -0.05% |
Aug 05, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | 0.04% |
Aug 04, 2025 | 11.959 | 11.959 | 11.959 | 11.959 | 0.17% |
Aug 01, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | -0.01% |
Jul 31, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | 0.02% |
Jul 30, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.02% |
Jul 29, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.01% |
Jul 28, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.19% |
Jul 25, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | -0.01% |
Jul 24, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | -0.13% |
Jul 23, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.05% |
Jul 22, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.05% |
Jul 21, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.19% |
Jul 18, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -0.01% |
Jul 17, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.03% |
Jul 16, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.05% |
Jul 15, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.06% |
Jul 14, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.04% |
Jul 11, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | -0.04% |
Jul 10, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | -0.06% |
Jul 09, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | 0.08% |
Jul 08, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | -0.08% |
Highest: 11.963 | Lowest: 11.886 | Difference: 0.077 | Average: 11.920 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review