
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,502.205 | 2,502.205 | 2,502.205 | 2,502.205 | 0.10% |
Jun 26, 2025 | 2,499.590 | 2,499.590 | 2,499.590 | 2,499.590 | 0.20% |
Jun 25, 2025 | 2,494.625 | 2,494.625 | 2,494.625 | 2,494.625 | -0.11% |
Jun 24, 2025 | 2,497.427 | 2,497.427 | 2,497.427 | 2,488.028 | 0.38% |
Jun 23, 2025 | 2,488.028 | 2,488.028 | 2,488.028 | 2,488.028 | 0.12% |
Jun 20, 2025 | 2,485.118 | 2,485.118 | 2,485.118 | 2,485.118 | -0.02% |
Jun 19, 2025 | 2,485.688 | 2,485.688 | 2,485.688 | 2,485.688 | -0.19% |
Jun 18, 2025 | 2,490.524 | 2,490.524 | 2,490.524 | 2,490.524 | 0.00% |
Jun 17, 2025 | 2,490.521 | 2,490.521 | 2,490.521 | 2,490.521 | -0.24% |
Jun 16, 2025 | 2,496.598 | 2,496.598 | 2,496.598 | 2,496.598 | 0.23% |
Jun 13, 2025 | 2,490.958 | 2,490.958 | 2,490.958 | 2,490.958 | -0.37% |
Jun 12, 2025 | 2,500.224 | 2,500.224 | 2,500.224 | 2,500.224 | 0.04% |
Jun 11, 2025 | 2,499.327 | 2,499.327 | 2,499.327 | 2,499.327 | -0.11% |
Jun 10, 2025 | 2,502.025 | 2,502.025 | 2,502.025 | 2,502.025 | 0.24% |
Jun 09, 2025 | 2,496.142 | 2,496.142 | 2,496.142 | 2,494.416 | 0.07% |
Jun 06, 2025 | 2,494.416 | 2,494.416 | 2,494.416 | 2,494.416 | 0.22% |
Jun 05, 2025 | 2,488.957 | 2,488.957 | 2,488.957 | 2,488.957 | -0.16% |
Jun 04, 2025 | 2,492.959 | 2,492.959 | 2,492.959 | 2,492.959 | 0.11% |
Jun 03, 2025 | 2,490.302 | 2,490.302 | 2,490.302 | 2,457.076 | 0.22% |
Jun 02, 2025 | 2,484.743 | 2,484.743 | 2,484.743 | 2,484.743 | -0.09% |
Highest: 2,502.205 | Lowest: 2,457.076 | Difference: 45.128 | Average: 2,493.519 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review