
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,516.246 | 2,516.246 | 2,516.246 | 2,516.246 | 0.28% |
Jul 16, 2025 | 2,509.132 | 2,509.132 | 2,509.132 | 2,509.132 | -0.07% |
Jul 15, 2025 | 2,510.812 | 2,510.812 | 2,510.812 | 2,510.812 | -0.04% |
Jul 14, 2025 | 2,511.792 | 2,511.792 | 2,511.792 | 2,511.457 | 0.01% |
Jul 11, 2025 | 2,511.457 | 2,511.457 | 2,511.457 | 2,511.457 | -0.17% |
Jul 10, 2025 | 2,515.841 | 2,515.841 | 2,515.841 | 2,515.841 | 0.12% |
Jul 09, 2025 | 2,512.940 | 2,512.940 | 2,512.940 | 2,512.940 | 0.17% |
Jul 08, 2025 | 2,508.678 | 2,508.678 | 2,508.678 | 2,508.678 | -0.08% |
Jul 07, 2025 | 2,510.564 | 2,510.564 | 2,510.564 | 2,510.564 | -0.07% |
Jul 04, 2025 | 2,512.331 | 2,512.331 | 2,512.331 | 2,485.185 | 0.40% |
Jul 03, 2025 | 2,502.349 | 2,514.255 | 2,514.255 | 2,485.185 | -0.20% |
Jul 02, 2025 | 2,507.248 | 2,507.248 | 2,507.248 | 2,507.248 | 0.14% |
Jul 01, 2025 | 2,503.756 | 2,503.756 | 2,503.756 | 2,503.756 | 0.03% |
Jun 30, 2025 | 2,503.108 | 2,503.108 | 2,503.108 | 2,503.108 | 0.04% |
Jun 27, 2025 | 2,502.205 | 2,502.205 | 2,502.205 | 2,502.205 | 0.10% |
Jun 26, 2025 | 2,499.590 | 2,499.590 | 2,499.590 | 2,499.590 | 0.20% |
Jun 25, 2025 | 2,494.625 | 2,494.625 | 2,494.625 | 2,494.625 | -0.11% |
Jun 24, 2025 | 2,497.427 | 2,497.427 | 2,497.427 | 2,488.028 | 0.38% |
Jun 23, 2025 | 2,488.028 | 2,488.028 | 2,488.028 | 2,488.028 | 0.12% |
Highest: 2,516.246 | Lowest: 2,485.185 | Difference: 31.061 | Average: 2,506.217 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review