
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,529.028 | 2,529.028 | 2,534.652 | 2,529.028 | -0.22% |
Aug 28, 2025 | 2,534.652 | 2,534.652 | 2,534.652 | 2,534.652 | 0.08% |
Aug 27, 2025 | 2,532.692 | 2,532.692 | 2,532.692 | 2,532.692 | 0.06% |
Aug 26, 2025 | 2,531.105 | 2,531.105 | 2,531.105 | 2,531.105 | 0.03% |
Aug 25, 2025 | 2,530.405 | 2,530.405 | 2,530.405 | 2,530.405 | -0.08% |
Aug 22, 2025 | 2,532.382 | 2,532.382 | 2,532.382 | 2,532.382 | 0.37% |
Aug 21, 2025 | 2,523.051 | 2,523.051 | 2,523.051 | 2,523.051 | -0.13% |
Aug 20, 2025 | 2,526.280 | 2,526.280 | 2,526.280 | 2,526.280 | -0.04% |
Aug 19, 2025 | 2,527.228 | 2,527.228 | 2,527.228 | 2,527.228 | -0.00% |
Aug 18, 2025 | 2,527.287 | 2,527.287 | 2,527.287 | 2,527.287 | 0.04% |
Aug 15, 2025 | 2,526.154 | 2,526.154 | 2,529.663 | 2,526.154 | -0.14% |
Aug 14, 2025 | 2,529.663 | 2,529.663 | 2,529.663 | 2,529.663 | 0.03% |
Aug 13, 2025 | 2,528.824 | 2,528.824 | 2,528.824 | 2,528.824 | 0.21% |
Aug 12, 2025 | 2,523.622 | 2,523.622 | 2,523.622 | 2,523.622 | 0.19% |
Aug 11, 2025 | 2,518.852 | 2,518.852 | 2,518.852 | 2,518.852 | -0.06% |
Aug 08, 2025 | 2,520.487 | 2,520.487 | 2,520.487 | 2,520.487 | 0.21% |
Aug 07, 2025 | 2,515.212 | 2,515.212 | 2,515.212 | 2,515.212 | 0.00% |
Aug 06, 2025 | 2,515.142 | 2,515.142 | 2,515.142 | 2,515.142 | 0.01% |
Aug 05, 2025 | 2,514.840 | 2,514.840 | 2,514.840 | 2,514.840 | -0.06% |
Aug 04, 2025 | 2,516.410 | 2,516.410 | 2,521.029 | 2,511.538 | 0.54% |
Highest: 2,534.652 | Lowest: 2,511.538 | Difference: 23.114 | Average: 2,525.166 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review