
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,437.020 | 2,437.020 | 2,437.020 | 2,437.020 | 0.30% |
Apr 23, 2025 | 2,429.811 | 2,429.811 | 2,429.811 | 2,429.811 | 0.47% |
Apr 22, 2025 | 2,418.543 | 2,418.543 | 2,418.543 | 2,418.543 | 0.28% |
Apr 21, 2025 | 2,411.824 | 2,411.824 | 2,411.824 | 2,411.824 | -0.17% |
Apr 18, 2025 | 2,415.887 | 2,415.887 | 2,415.887 | 2,415.887 | -0.04% |
Apr 17, 2025 | 2,416.746 | 2,416.746 | 2,416.746 | 2,416.746 | -0.02% |
Apr 16, 2025 | 2,417.257 | 2,417.257 | 2,417.257 | 2,417.257 | -0.13% |
Apr 15, 2025 | 2,420.420 | 2,420.420 | 2,420.420 | 2,420.420 | 0.30% |
Apr 14, 2025 | 2,413.275 | 2,413.275 | 2,413.275 | 2,413.275 | 0.70% |
Apr 11, 2025 | 2,396.538 | 2,396.538 | 2,396.538 | 2,396.538 | -0.07% |
Apr 10, 2025 | 2,398.316 | 2,398.316 | 2,398.316 | 2,398.316 | 0.46% |
Apr 09, 2025 | 2,387.399 | 2,387.399 | 2,387.399 | 2,387.399 | -0.01% |
Apr 08, 2025 | 2,387.690 | 2,387.690 | 2,387.690 | 2,387.690 | 0.28% |
Apr 07, 2025 | 2,380.944 | 2,380.944 | 2,380.944 | 2,380.944 | -0.75% |
Apr 04, 2025 | 2,398.839 | 2,398.839 | 2,398.839 | 2,398.839 | -1.15% |
Apr 03, 2025 | 2,426.771 | 2,426.771 | 2,426.771 | 2,426.771 | -0.75% |
Apr 02, 2025 | 2,445.003 | 2,445.003 | 2,445.003 | 2,445.003 | -0.05% |
Apr 01, 2025 | 2,446.247 | 2,446.247 | 2,446.247 | 2,446.247 | 0.28% |
Mar 31, 2025 | 2,439.458 | 2,439.458 | 2,481.420 | 2,439.458 | -0.31% |
Mar 28, 2025 | 2,447.157 | 2,447.157 | 2,447.157 | 2,447.157 | -0.20% |
Highest: 2,481.420 | Lowest: 2,380.944 | Difference: 100.476 | Average: 2,416.757 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review