
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,530.334 | 2,530.334 | 2,530.334 | 2,530.334 | -0.20% |
Aug 19, 2025 | 2,535.405 | 2,535.405 | 2,535.405 | 2,535.405 | -0.01% |
Aug 18, 2025 | 2,535.606 | 2,535.606 | 2,535.606 | 2,535.606 | 0.16% |
Aug 15, 2025 | 2,531.482 | 2,531.482 | 2,541.179 | 2,531.482 | -0.38% |
Aug 14, 2025 | 2,541.179 | 2,541.179 | 2,541.179 | 2,541.179 | 0.44% |
Aug 13, 2025 | 2,530.172 | 2,530.172 | 2,530.172 | 2,530.172 | 0.27% |
Aug 12, 2025 | 2,523.312 | 2,523.312 | 2,523.312 | 2,523.312 | 0.64% |
Aug 11, 2025 | 2,507.230 | 2,507.230 | 2,507.230 | 2,507.230 | -0.16% |
Aug 08, 2025 | 2,511.142 | 2,511.142 | 2,511.142 | 2,511.142 | 0.88% |
Aug 07, 2025 | 2,489.244 | 2,489.244 | 2,489.244 | 2,489.244 | 0.08% |
Aug 06, 2025 | 2,487.274 | 2,487.274 | 2,487.274 | 2,487.274 | -0.12% |
Aug 05, 2025 | 2,490.288 | 2,490.288 | 2,490.288 | 2,490.288 | -0.30% |
Aug 04, 2025 | 2,497.690 | 2,497.690 | 2,523.281 | 2,494.032 | 1.48% |
Aug 01, 2025 | 2,461.230 | 2,461.230 | 2,461.230 | 2,461.230 | -2.74% |
Jul 31, 2025 | 2,530.609 | 2,530.609 | 2,530.609 | 2,494.032 | -0.74% |
Jul 30, 2025 | 2,549.479 | 2,549.479 | 2,549.479 | 2,549.479 | 0.51% |
Jul 29, 2025 | 2,536.645 | 2,536.645 | 2,536.645 | 2,536.645 | -0.28% |
Jul 28, 2025 | 2,543.892 | 2,543.892 | 2,543.892 | 2,543.892 | 0.81% |
Jul 25, 2025 | 2,523.390 | 2,523.390 | 2,523.390 | 2,523.390 | 0.03% |
Jul 24, 2025 | 2,522.659 | 2,522.659 | 2,522.659 | 2,522.659 | 0.25% |
Jul 23, 2025 | 2,516.437 | 2,516.437 | 2,516.437 | 2,516.437 | 0.71% |
Jul 22, 2025 | 2,498.676 | 2,498.676 | 2,498.676 | 2,498.676 | -0.32% |
Highest: 2,549.479 | Lowest: 2,461.230 | Difference: 88.249 | Average: 2,517.881 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review