
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,655.096 | 2,655.096 | 2,655.096 | 2,655.096 | 0.20% |
Oct 02, 2025 | 2,649.854 | 2,649.854 | 2,649.854 | 2,649.854 | 2.01% |
Oct 01, 2025 | 2,597.636 | 2,634.409 | 2,634.409 | 2,536.896 | -0.55% |
Sep 30, 2025 | 2,612.078 | 2,612.078 | 2,612.078 | 2,612.078 | 0.31% |
Sep 29, 2025 | 2,604.127 | 2,604.127 | 2,604.127 | 2,604.127 | 0.24% |
Sep 26, 2025 | 2,597.860 | 2,597.860 | 2,597.860 | 2,597.860 | 0.31% |
Sep 25, 2025 | 2,589.749 | 2,589.749 | 2,589.749 | 2,589.749 | -0.24% |
Sep 24, 2025 | 2,595.972 | 2,595.972 | 2,595.972 | 2,592.875 | 0.12% |
Sep 23, 2025 | 2,592.875 | 2,592.875 | 2,592.875 | 2,592.875 | -0.33% |
Sep 22, 2025 | 2,601.542 | 2,601.542 | 2,601.542 | 2,601.542 | 0.23% |
Sep 18, 2025 | 2,595.606 | 2,595.606 | 2,595.606 | 2,595.606 | 0.63% |
Sep 17, 2025 | 2,579.477 | 2,579.477 | 2,579.477 | 2,579.477 | 0.26% |
Sep 16, 2025 | 2,572.847 | 2,572.847 | 2,572.847 | 2,572.847 | -0.75% |
Sep 15, 2025 | 2,592.371 | 2,592.371 | 2,592.371 | 2,592.371 | 0.53% |
Sep 12, 2025 | 2,578.761 | 2,578.761 | 2,578.761 | 2,578.761 | -0.12% |
Sep 11, 2025 | 2,581.731 | 2,581.731 | 2,581.731 | 2,570.536 | 0.44% |
Sep 10, 2025 | 2,570.536 | 2,570.536 | 2,570.536 | 2,570.536 | 0.83% |
Sep 09, 2025 | 2,549.403 | 2,549.403 | 2,549.403 | 2,549.403 | 0.35% |
Sep 08, 2025 | 2,540.396 | 2,540.396 | 2,540.396 | 2,540.396 | 0.13% |
Highest: 2,655.096 | Lowest: 2,536.896 | Difference: 118.199 | Average: 2,592.522 | Change %: 4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review