Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2,703.791 | 2,703.791 | 2,703.791 | 2,703.791 | -0.14% |
| Oct 27, 2025 | 2,707.630 | 2,707.630 | 2,707.630 | 2,707.630 | 0.72% |
| Oct 24, 2025 | 2,688.400 | 2,688.400 | 2,688.400 | 2,688.400 | 0.35% |
| Oct 23, 2025 | 2,678.955 | 2,678.955 | 2,678.955 | 2,678.955 | 0.29% |
| Oct 22, 2025 | 2,671.202 | 2,671.202 | 2,671.202 | 2,671.202 | -0.41% |
| Oct 21, 2025 | 2,682.185 | 2,682.185 | 2,682.185 | 2,682.185 | 0.31% |
| Oct 20, 2025 | 2,673.773 | 2,673.773 | 2,673.773 | 2,673.773 | 0.98% |
| Oct 17, 2025 | 2,647.708 | 2,647.708 | 2,647.708 | 2,647.708 | 0.04% |
| Oct 16, 2025 | 2,646.590 | 2,646.590 | 2,646.590 | 2,646.590 | -0.22% |
| Oct 15, 2025 | 2,652.362 | 2,652.362 | 2,652.362 | 2,652.362 | 0.37% |
| Oct 14, 2025 | 2,642.671 | 2,642.671 | 2,642.671 | 2,642.671 | -0.51% |
| Oct 13, 2025 | 2,656.161 | 2,656.161 | 2,656.161 | 2,656.161 | 1.32% |
| Oct 10, 2025 | 2,621.501 | 2,621.501 | 2,621.501 | 2,621.501 | -2.13% |
| Oct 09, 2025 | 2,678.538 | 2,678.538 | 2,678.538 | 2,678.538 | -0.04% |
| Oct 08, 2025 | 2,679.660 | 2,679.660 | 2,679.660 | 2,679.660 | 0.53% |
| Oct 07, 2025 | 2,665.461 | 2,665.461 | 2,665.461 | 2,665.461 | -0.03% |
| Oct 06, 2025 | 2,666.315 | 2,666.315 | 2,666.315 | 2,666.315 | 0.42% |
| Oct 03, 2025 | 2,655.096 | 2,655.096 | 2,655.096 | 2,655.096 | 0.20% |
| Oct 02, 2025 | 2,649.854 | 2,649.854 | 2,649.854 | 2,649.854 | 2.01% |
| Oct 01, 2025 | 2,597.636 | 2,634.409 | 2,634.409 | 2,536.896 | -0.55% |
| Sep 30, 2025 | 2,612.078 | 2,612.078 | 2,612.078 | 2,612.078 | 0.31% |
| Highest: 2,707.630 | Lowest: 2,536.896 | Difference: 170.734 | Average: 2,660.836 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review