
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,284.328 | 2,284.328 | 2,284.328 | 2,284.328 | -0.16% |
Apr 25, 2025 | 2,287.883 | 2,287.883 | 2,287.883 | 2,287.883 | 0.55% |
Apr 24, 2025 | 2,275.267 | 2,275.267 | 2,275.267 | 2,275.267 | 1.08% |
Apr 23, 2025 | 2,250.998 | 2,250.998 | 2,250.998 | 2,250.998 | 2.20% |
Apr 22, 2025 | 2,202.490 | 2,202.490 | 2,202.490 | 2,202.490 | 2.21% |
Apr 21, 2025 | 2,154.885 | 2,154.885 | 2,154.885 | 2,154.885 | -2.20% |
Apr 18, 2025 | 2,203.301 | 2,203.301 | 2,203.301 | 2,203.301 | -0.17% |
Apr 17, 2025 | 2,207.120 | 2,207.120 | 2,207.120 | 2,207.120 | -0.23% |
Apr 16, 2025 | 2,212.116 | 2,212.116 | 2,212.116 | 2,212.116 | -2.25% |
Apr 15, 2025 | 2,262.928 | 2,262.928 | 2,262.928 | 2,262.928 | 0.59% |
Apr 14, 2025 | 2,249.558 | 2,249.558 | 2,249.558 | 2,249.558 | 1.22% |
Apr 11, 2025 | 2,222.362 | 2,222.362 | 2,222.362 | 2,222.362 | 0.45% |
Apr 10, 2025 | 2,212.387 | 2,212.387 | 2,212.387 | 2,212.387 | -2.75% |
Apr 09, 2025 | 2,274.961 | 2,274.961 | 2,274.961 | 2,274.961 | 5.43% |
Apr 08, 2025 | 2,157.759 | 2,157.759 | 2,157.759 | 2,157.759 | -0.73% |
Apr 07, 2025 | 2,173.577 | 2,173.577 | 2,173.577 | 2,173.577 | -1.40% |
Apr 04, 2025 | 2,204.492 | 2,204.492 | 2,204.492 | 2,204.492 | -4.87% |
Apr 03, 2025 | 2,317.355 | 2,317.355 | 2,317.355 | 2,317.355 | -4.90% |
Apr 02, 2025 | 2,436.831 | 2,436.831 | 2,436.831 | 2,436.831 | -0.08% |
Apr 01, 2025 | 2,438.784 | 2,438.784 | 2,438.784 | 2,438.784 | 0.63% |
Mar 31, 2025 | 2,423.566 | 2,423.566 | 2,622.012 | 2,423.566 | -0.25% |
Highest: 2,622.012 | Lowest: 2,154.885 | Difference: 467.127 | Average: 2,259.664 | Change %: -5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review