
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,530.609 | 2,530.609 | 2,530.609 | 2,530.609 | -0.74% |
Jul 30, 2025 | 2,549.479 | 2,549.479 | 2,549.479 | 2,549.479 | 0.51% |
Jul 29, 2025 | 2,536.645 | 2,536.645 | 2,536.645 | 2,536.645 | -0.28% |
Jul 28, 2025 | 2,543.892 | 2,543.892 | 2,543.892 | 2,543.892 | 0.81% |
Jul 25, 2025 | 2,523.390 | 2,523.390 | 2,523.390 | 2,523.390 | 0.03% |
Jul 24, 2025 | 2,522.659 | 2,522.659 | 2,522.659 | 2,522.659 | 0.25% |
Jul 23, 2025 | 2,516.437 | 2,516.437 | 2,516.437 | 2,516.437 | 0.71% |
Jul 22, 2025 | 2,498.676 | 2,498.676 | 2,498.676 | 2,498.676 | -0.32% |
Jul 21, 2025 | 2,506.715 | 2,506.715 | 2,506.715 | 2,506.715 | -0.16% |
Jul 18, 2025 | 2,510.735 | 2,510.735 | 2,510.735 | 2,510.735 | -0.37% |
Jul 17, 2025 | 2,520.039 | 2,520.039 | 2,520.039 | 2,520.039 | 1.11% |
Jul 16, 2025 | 2,492.328 | 2,492.328 | 2,492.328 | 2,492.328 | -0.34% |
Jul 15, 2025 | 2,500.815 | 2,500.815 | 2,500.815 | 2,500.815 | -0.08% |
Jul 14, 2025 | 2,502.895 | 2,502.895 | 2,502.895 | 2,502.658 | 0.01% |
Jul 11, 2025 | 2,502.658 | 2,502.658 | 2,502.658 | 2,502.658 | -0.50% |
Jul 10, 2025 | 2,515.243 | 2,515.243 | 2,515.243 | 2,515.243 | 0.59% |
Jul 09, 2025 | 2,500.562 | 2,500.562 | 2,500.562 | 2,500.562 | 0.49% |
Jul 08, 2025 | 2,488.415 | 2,488.415 | 2,488.415 | 2,488.415 | -0.07% |
Jul 07, 2025 | 2,490.231 | 2,490.231 | 2,490.231 | 2,490.231 | -0.16% |
Jul 04, 2025 | 2,494.246 | 2,494.246 | 2,494.246 | 2,423.015 | 0.91% |
Jul 03, 2025 | 2,471.723 | 2,501.996 | 2,501.996 | 2,423.015 | -0.37% |
Jul 02, 2025 | 2,480.969 | 2,480.969 | 2,480.969 | 2,480.969 | 0.55% |
Highest: 2,549.479 | Lowest: 2,423.015 | Difference: 126.464 | Average: 2,509.062 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review