Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 668.150 | 668.150 | 668.150 | 668.150 | 1.34% |
May 06, 2024 | 659.330 | 659.330 | 659.330 | 659.330 | -0.15% |
May 05, 2024 | 660.350 | 660.350 | 660.350 | 660.350 | 0.79% |
May 02, 2024 | 655.160 | 655.160 | 655.160 | 655.160 | 0.11% |
May 01, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | -0.39% |
Apr 30, 2024 | 657.050 | 657.050 | 657.050 | 657.050 | 1.23% |
Apr 25, 2024 | 649.050 | 649.050 | 649.050 | 649.050 | -0.68% |
Apr 24, 2024 | 653.510 | 653.510 | 653.510 | 653.510 | 0.54% |
Apr 21, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | 0.84% |
Apr 18, 2024 | 644.560 | 644.560 | 644.560 | 644.560 | 1.19% |
Apr 17, 2024 | 636.990 | 636.990 | 636.990 | 636.990 | -0.72% |
Apr 16, 2024 | 641.640 | 641.640 | 641.640 | 641.640 | -3.97% |
May 07, 2024 | 668.150 | 668.150 | 668.150 | 668.150 | 1.34% |
May 06, 2024 | 659.330 | 659.330 | 659.330 | 659.330 | -0.15% |
May 05, 2024 | 660.350 | 660.350 | 660.350 | 660.350 | 0.79% |
May 02, 2024 | 655.160 | 655.160 | 655.160 | 655.160 | 0.11% |
May 01, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | -0.39% |
Apr 30, 2024 | 657.050 | 657.050 | 657.050 | 657.050 | 1.23% |
Apr 25, 2024 | 649.050 | 649.050 | 649.050 | 649.050 | -0.68% |
Apr 24, 2024 | 653.510 | 653.510 | 653.510 | 653.510 | 0.54% |
Apr 21, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | 0.84% |
Apr 18, 2024 | 644.560 | 644.560 | 644.560 | 644.560 | 1.19% |
Apr 17, 2024 | 636.990 | 636.990 | 636.990 | 636.990 | -0.72% |
Apr 16, 2024 | 641.640 | 641.640 | 641.640 | 641.640 | -0.07% |
Apr 15, 2024 | 642.110 | 642.110 | 642.110 | 642.110 | -0.56% |
Apr 14, 2024 | 645.710 | 645.710 | 645.710 | 645.710 | 0.70% |
Apr 11, 2024 | 641.240 | 641.240 | 641.240 | 641.240 | -1.41% |
Apr 10, 2024 | 650.440 | 650.440 | 650.440 | 650.440 | -0.88% |
Apr 09, 2024 | 656.190 | 656.190 | 656.190 | 656.190 | -0.85% |
Apr 08, 2024 | 661.790 | 661.790 | 661.790 | 661.790 | 0.62% |
Highest: 668.150 | Lowest: 636.990 | Difference: 31.160 | Average: 651.931 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review