Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Meitav Ta 125 Il (0P0000A76C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
927.370 -11.800    -1.26%
22/05 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051004740 
S/N:  5100474
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 904.1M
Meitav Israel Equities 927.370 -11.800 -1.26%

0P0000A76C Historical Data

 
Get free historical data for 0P0000A76C fund. You'll find the end of day price of the Meitav Ta 125 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 22, 2025 927.370 927.370 927.370 927.370 -1.26%
May 21, 2025 939.170 939.170 939.170 939.170 -0.64%
May 20, 2025 945.230 945.230 945.230 945.230 0.04%
May 19, 2025 944.830 944.830 944.830 944.830 -0.19%
May 18, 2025 946.660 946.660 946.660 946.660 1.06%
May 15, 2025 936.730 936.730 936.730 936.730 -0.05%
May 14, 2025 937.210 937.210 937.210 937.210 0.78%
May 13, 2025 930.000 930.000 930.000 930.000 0.23%
May 12, 2025 927.850 927.850 927.850 927.850 -0.96%
May 11, 2025 936.870 936.870 936.870 936.870 -0.11%
May 08, 2025 937.870 937.870 937.870 937.870 0.51%
May 07, 2025 933.110 933.110 933.110 933.110 1.81%
May 06, 2025 916.560 916.560 916.560 916.560 0.80%
May 05, 2025 909.280 909.280 909.280 909.280 1.04%
May 04, 2025 899.890 899.890 899.890 899.890 0.34%
Apr 29, 2025 896.840 896.840 896.840 896.840 0.46%
Apr 28, 2025 892.730 892.730 892.730 892.730 -0.40%
Apr 27, 2025 896.300 896.300 896.300 896.300 -0.07%
Apr 24, 2025 896.950 896.950 896.950 896.950 0.03%
Apr 23, 2025 896.650 896.650 896.650 896.650 1.63%
Highest: 946.660 Lowest: 892.730 Difference: 53.930 Average: 922.405 Change %: 5.109
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A76C Comments

Write your thoughts about Meitav Ta 125 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email