
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 899.890 | 899.890 | 899.890 | 899.890 | 0.34% |
Apr 29, 2025 | 896.840 | 896.840 | 896.840 | 896.840 | 0.46% |
Apr 28, 2025 | 892.730 | 892.730 | 892.730 | 892.730 | -0.40% |
Apr 27, 2025 | 896.300 | 896.300 | 896.300 | 896.300 | -0.07% |
Apr 24, 2025 | 896.950 | 896.950 | 896.950 | 896.950 | 0.03% |
Apr 23, 2025 | 896.650 | 896.650 | 896.650 | 896.650 | 1.63% |
Apr 22, 2025 | 882.290 | 882.290 | 882.290 | 882.290 | 0.02% |
Apr 21, 2025 | 882.140 | 882.140 | 882.140 | 882.140 | -1.57% |
Apr 20, 2025 | 896.190 | 896.190 | 896.190 | 896.190 | 0.26% |
Apr 17, 2025 | 893.890 | 893.890 | 893.890 | 893.890 | 0.08% |
Apr 16, 2025 | 893.140 | 893.140 | 893.140 | 893.140 | 0.35% |
Apr 15, 2025 | 890.050 | 890.050 | 890.050 | 890.050 | 0.65% |
Apr 14, 2025 | 884.260 | 884.260 | 884.260 | 884.260 | 2.44% |
Apr 10, 2025 | 863.160 | 863.160 | 863.160 | 863.160 | 1.80% |
Apr 09, 2025 | 847.920 | 847.920 | 847.920 | 847.920 | -1.37% |
Apr 08, 2025 | 859.700 | 859.700 | 859.700 | 859.700 | 2.21% |
Apr 07, 2025 | 841.080 | 841.080 | 841.080 | 841.080 | 0.27% |
Apr 06, 2025 | 838.830 | 838.830 | 838.830 | 838.830 | -3.42% |
Apr 03, 2025 | 868.490 | 868.490 | 868.490 | 868.490 | -0.86% |
Apr 02, 2025 | 876.030 | 876.030 | 876.030 | 876.030 | 1.58% |
Highest: 899.890 | Lowest: 838.830 | Difference: 61.060 | Average: 879.827 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review