
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 927.370 | 927.370 | 927.370 | 927.370 | -1.26% |
May 21, 2025 | 939.170 | 939.170 | 939.170 | 939.170 | -0.64% |
May 20, 2025 | 945.230 | 945.230 | 945.230 | 945.230 | 0.04% |
May 19, 2025 | 944.830 | 944.830 | 944.830 | 944.830 | -0.19% |
May 18, 2025 | 946.660 | 946.660 | 946.660 | 946.660 | 1.06% |
May 15, 2025 | 936.730 | 936.730 | 936.730 | 936.730 | -0.05% |
May 14, 2025 | 937.210 | 937.210 | 937.210 | 937.210 | 0.78% |
May 13, 2025 | 930.000 | 930.000 | 930.000 | 930.000 | 0.23% |
May 12, 2025 | 927.850 | 927.850 | 927.850 | 927.850 | -0.96% |
May 11, 2025 | 936.870 | 936.870 | 936.870 | 936.870 | -0.11% |
May 08, 2025 | 937.870 | 937.870 | 937.870 | 937.870 | 0.51% |
May 07, 2025 | 933.110 | 933.110 | 933.110 | 933.110 | 1.81% |
May 06, 2025 | 916.560 | 916.560 | 916.560 | 916.560 | 0.80% |
May 05, 2025 | 909.280 | 909.280 | 909.280 | 909.280 | 1.04% |
May 04, 2025 | 899.890 | 899.890 | 899.890 | 899.890 | 0.34% |
Apr 29, 2025 | 896.840 | 896.840 | 896.840 | 896.840 | 0.46% |
Apr 28, 2025 | 892.730 | 892.730 | 892.730 | 892.730 | -0.40% |
Apr 27, 2025 | 896.300 | 896.300 | 896.300 | 896.300 | -0.07% |
Apr 24, 2025 | 896.950 | 896.950 | 896.950 | 896.950 | 0.03% |
Apr 23, 2025 | 896.650 | 896.650 | 896.650 | 896.650 | 1.63% |
Highest: 946.660 | Lowest: 892.730 | Difference: 53.930 | Average: 922.405 | Change %: 5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review