
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 11.988 | 11.988 | 11.988 | 11.976 | 0.09% |
Oct 14, 2025 | 11.976 | 11.976 | 11.985 | 11.976 | -0.07% |
Oct 13, 2025 | 11.985 | 11.985 | 11.985 | 11.844 | 1.19% |
Oct 10, 2025 | 11.844 | 11.844 | 12.063 | 11.844 | -1.82% |
Oct 09, 2025 | 12.063 | 12.063 | 12.067 | 12.063 | -0.03% |
Oct 08, 2025 | 12.067 | 12.067 | 12.067 | 11.990 | 0.64% |
Oct 07, 2025 | 11.990 | 11.990 | 12.000 | 11.990 | -0.09% |
Oct 06, 2025 | 12.000 | 12.000 | 12.000 | 11.982 | 0.15% |
Oct 03, 2025 | 11.982 | 11.982 | 11.982 | 11.955 | 0.23% |
Oct 02, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | 0.30% |
Oct 01, 2025 | 11.919 | 11.919 | 11.919 | 11.858 | 0.51% |
Sep 30, 2025 | 11.858 | 11.858 | 11.858 | 11.820 | 0.32% |
Sep 29, 2025 | 11.820 | 11.820 | 11.820 | 11.819 | 0.01% |
Sep 26, 2025 | 11.819 | 11.819 | 11.819 | 11.748 | 0.60% |
Sep 25, 2025 | 11.748 | 11.748 | 11.752 | 11.748 | -0.04% |
Sep 24, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.37% |
Sep 23, 2025 | 11.709 | 11.709 | 11.719 | 11.709 | -0.08% |
Sep 22, 2025 | 11.719 | 11.719 | 11.751 | 11.719 | -0.27% |
Sep 19, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 1.29% |
Sep 17, 2025 | 11.601 | 11.601 | 11.620 | 11.601 | -0.16% |
Highest: 12.067 | Lowest: 11.601 | Difference: 0.465 | Average: 11.877 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review