
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.11% |
Jun 25, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.12% |
Jun 24, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Jun 23, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.12% |
Jun 20, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.05% |
Jun 19, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.25% |
Jun 18, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.18% |
Jun 17, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.08% |
Jun 16, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.15% |
Jun 13, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.41% |
Jun 12, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.23% |
Jun 11, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.04% |
Jun 10, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.30% |
Jun 09, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.06% |
Jun 06, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.07% |
Jun 05, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.38% |
Jun 04, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.05% |
Jun 03, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.04% |
May 30, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.05% |
May 29, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.23% |
Highest: 2.076 | Lowest: 2.063 | Difference: 0.013 | Average: 2.069 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review