Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,622.90 | 1,622.90 | 1,622.90 | +0.64% | 1,622.90+0.64% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.22 | 55.02 | 55.42 | 54.78 | +0.36% | 184.6M | 55.22+0.36% | 16:35:59 | |
VOD Vodafone Group PLC | 71.64 | 70.64 | 72.08 | 71.00 | +1.42% | 74.38M | 71.64+1.42% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.46 | 3.419 | 3.4815 | 3.4065 | +1.20% | 62.53M | 3.46+1.20% | 16:35:12 | |
BARC Barclays PLC | 206.70 | 206.00 | 208.30 | 205.70 | +0.34% | 34.89M | 206.70+0.34% | 16:35:59 | |
GLEN Glencore PLC | 456.15 | 453.45 | 460.00 | 452.85 | +0.60% | 30.79M | 456.15+0.60% | 16:35:59 |
Name | Price |
---|---|
AAL Anglo American | 2,428.50+39.5+1.65% |
DSFIR DSM Firmenich | 104.50+1.55+1.51% |
NSISb Novozymes B | 431.20+6.4+1.51% |
EVOG Evolution Gaming | 1,084.00+16.00+1.50% |
VOD Vodafone Group PLC | 71.64+1.000+1.42% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 209.40-34.50-14.15% |
STDM Sartorius Stedim | 152.95-24.40-13.76% |
NESTE Neste Oyj | 16.64-1.01-5.75% |
STMPA STMicroelectronics | 38.21-1.85-4.62% |
IFXGn Infineon | 34.69-1.295-3.60% |