Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,706.10 | 1,706.10 | 1,706.10 | +0.13% | 1,706.10+0.13% | 15/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.45 | 5.509 | 5.574 | 5.448 | -1.07% | 15.82M | 5.45-1.07% | 09:18:12 | |
LLOY Lloyds Banking Group PLC | 82.52 | 82.78 | 83.16 | 82.44 | -0.31% | 11.78M | 82.52-0.31% | 09:17:10 | |
ENEI Enel | 8.078 | 8.019 | 8.095 | 8.031 | +0.74% | 4.52M | 8.078+0.74% | 09:18:12 | |
EDP EDP Energias de Portugal SA | 3.797 | 3.715 | 3.806 | 3.738 | +2.21% | 3.98M | 3.797+2.21% | 09:15:03 | |
HSBA HSBC Holdings PLC | 929.70 | 938.90 | 937.80 | 928.90 | -0.98% | 3.43M | 929.70-0.98% | 09:17:00 |
Name | Price |
---|---|
VWS Vestas Wind | 134.30+19.4+16.89% |
EDPR EDP Renovaveis | 10.28+0.55+5.60% |
NOVOb Novo Nordisk B | 339.90+14.0+4.30% |
ORSTED Oersted AS | 215.30+6.40+3.06% |
ADYEN Adyen | 1,433.20+36.80+2.64% |
Name | Price |
---|---|
BNPP BNP Paribas | 81.73-1.97-2.35% |
CAGR Credit Agricole | 16.77-0.35-2.02% |
SOGN Societe Generale | 57.80-0.98-1.67% |
SGOB Saint Gobain | 97.34-1.66-1.68% |
SAN Santander | 8.1145-0.1295-1.57% |