Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,629.90 | 1,629.90 | 1,629.90 | +0.51% | 1,629.90+0.51% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.682 | 4.755 | 4.8115 | 4.5935 | -1.54% | 112.03M | 4.682-1.54% | 30/04 | |
LLOY Lloyds Banking Group PLC | 71.34 | 73.28 | 72.62 | 71.10 | -2.65% | 77.82M | 71.34-2.65% | 16:35:59 | |
RR Rolls-Royce Holdings PLC | 767.00 | 754.20 | 783.00 | 756.80 | +1.70% | 65.41M | 767.00+1.70% | 16:35:59 | |
GLEN Glencore PLC | 244.50 | 244.40 | 247.05 | 241.80 | +0.04% | 54.29M | 244.50+0.04% | 16:35:59 | |
ENEI Enel | 7.644 | 7.64 | 7.70 | 7.586 | +0.05% | 34.24M | 7.644+0.05% | 30/04 |
Name | Price |
---|---|
SCHP Schindler Ps | 300.80+25.40+9.22% |
SCHN Schindler Holding | 292.00+23.00+8.55% |
KNEBV KONE Oyj | 54.50+3.70+7.28% |
SHBa Svenska Handelsbanken A | 126.35+8.30+7.03% |
CRH CRH | 7,328.00+294.0+4.18% |
Name | Price |
---|---|
EVOG Evolution AB | 674.20-161.40-19.32% |
COLOb Coloplast | 705.40-36.6-4.93% |
CAGR Credit Agricole | 16.49-0.76-4.41% |
ADSGN Adidas | 201.70-8.70-4.13% |
DNB DnB | 258.80-11.10-4.11% |