Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,596.90 | 1,596.90 | 1,596.90 | +1.10% | 1,596.90+1.10% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.78 | 51.34 | 53.22 | 49.62 | +0.86% | 283.88M | 51.78+0.86% | 24/04 | |
RR Rolls-Royce Holdings PLC | 417.00 | 417.20 | 424.20 | 414.50 | -0.05% | 143.43M | 417.00-0.05% | 24/04 | |
BARC Barclays PLC | 191.14 | 192.24 | 193.44 | 190.24 | -0.57% | 128.43M | 191.14-0.57% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3.517 | 3.517 | 3.5675 | 3.5045 | -0.07% | 97.07M | 3.517-0.07% | 24/04 | |
VOD Vodafone Group PLC | 69.34 | 69.62 | 70.06 | 68.64 | -0.40% | 84.41M | 69.34-0.40% | 24/04 |
Name | Price | |
---|---|---|
ATCOa Atlas Copco A | 192.40 | +14.4 | +8.09%
ATCOb Atlas Copco B | 165.80 | +11.9 | +7.70%
IFXGn Infineon | 31.43 | +1.625 | +5.45%
STMPA STMicroelectronics | 39.22 | +2.01 | +5.39%
AAL Anglo American | 2,205.00 | +94.0 | +4.45%
Name | Price | |
---|---|---|
SHBa Svenska Handelsbanken A | 100.00 | -13.15 | -11.62%
PRTP Kering | 326.15 | -24.05 | -6.87%
SWEDa Swedbank A | 207.10 | -12.10 | -5.52%
DSV DSV | 1,019.50 | -57.0 | -5.29%
EVOG Evolution Gaming | 1,263.50 | -70.00 | -5.25%