Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,685.50 | 1,685.50 | 1,685.50 | -0.97% | 1,685.50-0.97% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77.82 | 78.48 | 78.98 | 75.90 | -0.84% | 265.11M | 77.82-0.84% | 23/05 | |
ISP Intesa Sanpaolo SpA | 4.752 | 4.924 | 4.942 | 4.6965 | -3.49% | 111.16M | 4.752-3.49% | 23/05 | |
VOD Vodafone Group PLC | 77.10 | 78.92 | 79.10 | 76.24 | -2.31% | 88.19M | 77.10-2.31% | 23/05 | |
BP BP PLC | 356.20 | 356.80 | 360.45 | 351.20 | -0.17% | 68.76M | 356.20-0.17% | 23/05 | |
SAN Banco Santander | 6.97 | 6.97 | 7.195 | 6.754 | -1.47% | 44.04M | 6.97-1.47% | 23/05 |
Name | Price |
---|---|
AAL Anglo American | 2,191.50+71.5+3.37% |
DSFIR DSM Firmenich | 97.44+1.92+2.01% |
IMB Imperial Brands | 2,816.00+51.00+1.84% |
ORSTED Oersted AS | 266.40+4.50+1.72% |
BATS British American Tobacco | 3,335.00+41.0+1.24% |
Name | Price |
---|---|
PGHN Partners Group | 1,071.00-59.00-5.22% |
ESLX EssilorLuxottica | 250.00-12.60-4.80% |
STLAM Stellantis NV | 8.742-0.423-4.62% |
STMPA STMicroelectronics | 21.52-0.95-4.23% |
DBKGn Deutsche Bank AG | 24.085-1.045-4.16% |