Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,635.50 | 1,635.50 | 1,635.50 | -0.15% | 1,635.50-0.15% | 22/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.64 | 62.00 | 63.47 | 61.88 | +1.03% | 66.78M | 62.64+1.03% | 11:03:59 | |
ISP Intesa Sanpaolo SpA | 3.9075 | 3.931 | 3.9375 | 3.899 | -0.60% | 19.29M | 3.9075-0.60% | 11:03:52 | |
STLAM Stellantis NV | 12.448 | 12.02 | 12.52 | 12.072 | +3.56% | 11.42M | 12.448+3.56% | 11:03:52 | |
SHBa Svenska Handelsbanken AB A | 110.55 | 103.65 | 111.55 | 108.20 | +6.66% | 10.74M | 110.55+6.66% | 10:52:47 | |
IBE Iberdrola | 14.008 | 13.83 | 14.148 | 13.995 | +1.29% | 7.99M | 14.008+1.29% | 11:04:04 |
Name | Price |
---|---|
SHBa Svenska Handelsbanken A | 110.55+6.90+6.66% |
SWEDa Swedbank A | 218.00+10.30+4.96% |
IFXGn Infineon | 31.027+1.352+4.56% |
STLAM Stellantis NV | 12.448+0.428+3.56% |
RKT Reckitt Benckiser | 4,896.00+133.0+2.79% |
Name | Price |
---|---|
OREP L'Oreal | 352.60-14.65-3.99% |
DNB DnB | 229.50-7.00-2.96% |
ATCOa Atlas Copco A | 175.90-4.0-2.22% |
DBKGn Deutsche Bank AG | 15.89-0.424-2.60% |
ASSAb ASSA ABLOY B | 329.50-7.3-2.17% |