
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 132.248 | 132.248 | 132.564 | 132.248 | -0.24% |
Jun 05, 2025 | 132.564 | 132.564 | 132.564 | 132.447 | 0.09% |
Jun 04, 2025 | 132.447 | 132.447 | 132.447 | 132.402 | 0.03% |
Jun 03, 2025 | 132.402 | 132.402 | 132.402 | 132.402 | 0.10% |
May 30, 2025 | 132.272 | 132.272 | 132.272 | 132.039 | 0.18% |
May 29, 2025 | 132.039 | 132.039 | 132.039 | 132.039 | -0.00% |
May 28, 2025 | 132.044 | 132.044 | 132.044 | 132.044 | 0.06% |
May 27, 2025 | 131.964 | 131.964 | 131.964 | 131.778 | 0.14% |
May 26, 2025 | 131.778 | 131.778 | 131.778 | 131.563 | 0.16% |
May 23, 2025 | 131.563 | 131.563 | 131.563 | 131.554 | 0.01% |
May 22, 2025 | 131.554 | 131.554 | 131.573 | 131.554 | -0.01% |
May 21, 2025 | 131.573 | 131.573 | 131.758 | 131.573 | -0.14% |
May 20, 2025 | 131.758 | 131.758 | 131.758 | 131.555 | 0.15% |
May 19, 2025 | 131.555 | 131.555 | 131.597 | 131.555 | -0.03% |
May 16, 2025 | 131.597 | 131.597 | 131.597 | 131.166 | 0.33% |
May 15, 2025 | 131.166 | 131.166 | 131.236 | 131.166 | -0.05% |
May 14, 2025 | 131.236 | 131.236 | 131.236 | 131.196 | 0.03% |
May 13, 2025 | 131.196 | 131.196 | 131.336 | 131.196 | -0.11% |
May 12, 2025 | 131.336 | 131.336 | 131.450 | 131.336 | -0.09% |
May 09, 2025 | 131.450 | 131.450 | 131.671 | 131.450 | -0.17% |
May 08, 2025 | 131.671 | 131.671 | 131.671 | 131.436 | 0.18% |
Highest: 132.564 | Lowest: 131.166 | Difference: 1.398 | Average: 131.781 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review