
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 134.681 | 134.681 | 134.681 | 134.566 | 0.09% |
Oct 10, 2025 | 134.566 | 134.566 | 134.566 | 134.566 | -0.05% |
Oct 09, 2025 | 134.635 | 134.635 | 134.635 | 134.580 | 0.04% |
Oct 08, 2025 | 134.580 | 134.580 | 134.580 | 134.407 | 0.13% |
Oct 07, 2025 | 134.407 | 134.407 | 134.407 | 134.407 | -0.03% |
Oct 06, 2025 | 134.442 | 134.442 | 134.458 | 134.442 | -0.01% |
Oct 03, 2025 | 134.458 | 134.458 | 134.458 | 134.339 | 0.09% |
Oct 02, 2025 | 134.339 | 134.339 | 134.339 | 134.339 | 0.07% |
Oct 01, 2025 | 134.242 | 134.242 | 134.242 | 134.232 | 0.01% |
Sep 30, 2025 | 134.232 | 134.232 | 134.232 | 134.144 | 0.07% |
Sep 29, 2025 | 134.144 | 134.144 | 134.144 | 134.001 | 0.11% |
Sep 26, 2025 | 134.001 | 134.001 | 134.115 | 134.001 | -0.09% |
Sep 25, 2025 | 134.115 | 134.115 | 134.115 | 134.115 | -0.01% |
Sep 24, 2025 | 134.124 | 134.124 | 134.130 | 134.124 | -0.00% |
Sep 23, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | -0.01% |
Sep 22, 2025 | 134.146 | 134.146 | 134.146 | 134.146 | 0.02% |
Sep 19, 2025 | 134.120 | 134.120 | 134.249 | 134.120 | -0.10% |
Sep 18, 2025 | 134.249 | 134.249 | 134.249 | 134.196 | 0.04% |
Sep 17, 2025 | 134.196 | 134.196 | 134.196 | 134.196 | 0.05% |
Sep 16, 2025 | 134.135 | 134.135 | 134.135 | 134.064 | 0.05% |
Sep 15, 2025 | 134.064 | 134.064 | 134.064 | 134.045 | 0.01% |
Highest: 134.681 | Lowest: 134.001 | Difference: 0.680 | Average: 134.286 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review