Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 129.951 | 129.951 | 129.951 | 129.951 | -0.23% |
Jan 03, 2025 | 130.251 | 130.251 | 130.251 | 130.251 | -0.17% |
Jan 02, 2025 | 130.473 | 130.473 | 130.473 | 130.473 | 0.09% |
Dec 31, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.12% |
Dec 30, 2024 | 130.196 | 130.196 | 130.196 | 130.196 | -0.09% |
Dec 27, 2024 | 130.309 | 130.309 | 130.309 | 130.309 | -0.11% |
Dec 24, 2024 | 130.451 | 130.451 | 130.451 | 130.451 | -0.08% |
Dec 23, 2024 | 130.552 | 130.552 | 130.552 | 130.552 | 0.00% |
Dec 20, 2024 | 130.548 | 130.548 | 130.548 | 130.548 | -0.11% |
Dec 19, 2024 | 130.689 | 130.689 | 130.689 | 130.689 | -0.18% |
Dec 18, 2024 | 130.923 | 130.923 | 130.923 | 130.923 | -0.02% |
Dec 17, 2024 | 130.949 | 130.949 | 130.949 | 130.949 | 0.77% |
Jan 06, 2025 | 129.951 | 129.951 | 129.951 | 129.951 | -0.23% |
Jan 03, 2025 | 130.251 | 130.251 | 130.251 | 130.251 | -0.17% |
Jan 02, 2025 | 130.473 | 130.473 | 130.473 | 130.473 | 0.09% |
Dec 31, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.12% |
Dec 30, 2024 | 130.196 | 130.196 | 130.196 | 130.196 | -0.09% |
Dec 27, 2024 | 130.309 | 130.309 | 130.309 | 130.309 | -0.11% |
Dec 24, 2024 | 130.451 | 130.451 | 130.451 | 130.451 | -0.08% |
Dec 23, 2024 | 130.552 | 130.552 | 130.552 | 130.552 | 0.00% |
Dec 20, 2024 | 130.548 | 130.548 | 130.548 | 130.548 | -0.11% |
Dec 19, 2024 | 130.689 | 130.689 | 130.689 | 130.689 | -0.18% |
Dec 18, 2024 | 130.923 | 130.923 | 130.923 | 130.923 | -0.02% |
Dec 17, 2024 | 130.949 | 130.949 | 130.949 | 130.949 | -0.01% |
Dec 16, 2024 | 130.967 | 130.967 | 130.967 | 130.967 | -0.08% |
Dec 13, 2024 | 131.068 | 131.068 | 131.068 | 131.068 | -0.31% |
Dec 12, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.08% |
Dec 11, 2024 | 131.574 | 131.574 | 131.574 | 131.574 | 0.06% |
Dec 10, 2024 | 131.492 | 131.492 | 131.492 | 131.492 | 0.04% |
Dec 09, 2024 | 131.439 | 131.439 | 131.439 | 131.439 | 0.18% |
Highest: 131.574 | Lowest: 129.951 | Difference: 1.623 | Average: 130.643 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review