Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.00% |
May 09, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.13% |
May 08, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.10% |
May 07, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.69% |
May 03, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.29% |
May 02, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
May 01, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.09% |
Apr 30, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.20% |
Apr 29, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.30% |
Apr 26, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.28% |
Apr 25, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Apr 24, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.36% |
Apr 23, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.24% |
Apr 22, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.13% |
Apr 19, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.00% |
Apr 18, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.00% |
Apr 17, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.41% |
Apr 16, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.24% |
Apr 15, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.00% |
Apr 12, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.18% |
Apr 11, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.42% |
Highest: 0.772 | Lowest: 0.757 | Difference: 0.014 | Average: 0.763 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review