Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.05% |
Sep 19, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.14% |
Sep 18, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.05% |
Sep 17, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
Sep 16, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.06% |
Sep 13, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.08% |
Sep 12, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.07% |
Sep 11, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.03% |
Sep 10, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.07% |
Sep 09, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.09% |
Sep 06, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.00% |
Sep 05, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.06% |
Sep 04, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.04% |
Sep 03, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.10% |
Sep 02, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.01% |
Aug 30, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.07% |
Aug 29, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.07% |
Aug 28, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.08% |
Aug 27, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.01% |
Aug 26, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.02% |
Highest: 119.010 | Lowest: 118.370 | Difference: 0.640 | Average: 118.699 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review