
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 122.570 | 122.570 | 122.680 | 122.570 | -0.09% |
Aug 27, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.13% |
Aug 26, 2025 | 122.520 | 122.520 | 122.520 | 122.390 | 0.11% |
Aug 25, 2025 | 122.390 | 122.390 | 122.420 | 122.390 | -0.02% |
Aug 22, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | 0.01% |
Aug 21, 2025 | 122.410 | 122.410 | 122.480 | 122.410 | -0.06% |
Aug 20, 2025 | 122.480 | 122.480 | 122.480 | 122.420 | 0.05% |
Aug 19, 2025 | 122.420 | 122.420 | 122.420 | 122.410 | 0.01% |
Aug 18, 2025 | 122.410 | 122.410 | 122.410 | 122.290 | 0.10% |
Aug 15, 2025 | 122.290 | 122.290 | 122.510 | 122.290 | -0.18% |
Aug 14, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.02% |
Aug 13, 2025 | 122.480 | 122.480 | 122.480 | 122.390 | 0.07% |
Aug 12, 2025 | 122.390 | 122.390 | 122.530 | 122.390 | -0.11% |
Aug 11, 2025 | 122.530 | 122.530 | 122.530 | 122.400 | 0.11% |
Aug 08, 2025 | 122.400 | 122.400 | 122.590 | 122.400 | -0.15% |
Aug 07, 2025 | 122.590 | 122.590 | 122.590 | 122.510 | 0.07% |
Aug 06, 2025 | 122.510 | 122.510 | 122.640 | 122.510 | -0.11% |
Aug 05, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | 0.02% |
Aug 04, 2025 | 122.610 | 122.610 | 122.610 | 122.500 | 0.09% |
Aug 01, 2025 | 122.500 | 122.500 | 122.620 | 122.500 | -0.10% |
Jul 31, 2025 | 122.620 | 122.620 | 122.620 | 122.550 | 0.06% |
Jul 30, 2025 | 122.550 | 122.550 | 122.550 | 122.480 | 0.06% |
Highest: 122.680 | Lowest: 122.290 | Difference: 0.390 | Average: 122.496 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review