
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.261 | 14.261 | 14.418 | 14.261 | -1.09% |
Oct 09, 2025 | 14.418 | 14.418 | 14.437 | 14.418 | -0.13% |
Oct 08, 2025 | 14.437 | 14.437 | 14.438 | 14.397 | 0.28% |
Oct 07, 2025 | 14.397 | 14.397 | 14.438 | 14.397 | -0.28% |
Oct 06, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.01% |
Oct 03, 2025 | 14.436 | 14.436 | 14.436 | 14.397 | 0.27% |
Oct 02, 2025 | 14.397 | 14.397 | 14.397 | 14.329 | 0.26% |
Oct 01, 2025 | 14.360 | 14.360 | 14.360 | 14.329 | 0.22% |
Sep 30, 2025 | 14.329 | 14.329 | 14.329 | 14.305 | 0.17% |
Sep 29, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.35% |
Sep 26, 2025 | 14.255 | 14.255 | 14.255 | 14.225 | 0.21% |
Sep 25, 2025 | 14.225 | 14.225 | 14.261 | 14.225 | -0.25% |
Sep 24, 2025 | 14.261 | 14.261 | 14.287 | 14.261 | -0.09% |
Sep 23, 2025 | 14.274 | 14.274 | 14.287 | 14.249 | -0.09% |
Sep 22, 2025 | 14.287 | 14.287 | 14.287 | 14.249 | 0.27% |
Sep 19, 2025 | 14.249 | 14.249 | 14.249 | 14.203 | 0.00% |
Sep 18, 2025 | 14.249 | 14.249 | 14.249 | 14.203 | 0.32% |
Sep 17, 2025 | 14.203 | 14.203 | 14.203 | 14.197 | 0.04% |
Sep 16, 2025 | 14.197 | 14.197 | 14.216 | 14.197 | -0.13% |
Sep 15, 2025 | 14.216 | 14.216 | 14.216 | 14.209 | 0.05% |
Highest: 14.438 | Lowest: 14.197 | Difference: 0.241 | Average: 14.310 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review