
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.987 | 12.987 | 12.987 | 12.870 | 0.91% |
Apr 23, 2025 | 12.870 | 12.870 | 12.870 | 12.755 | 0.90% |
Apr 22, 2025 | 12.755 | 12.755 | 12.755 | 12.755 | 0.99% |
Apr 21, 2025 | 12.630 | 12.630 | 12.740 | 12.630 | -0.86% |
Apr 17, 2025 | 12.740 | 12.740 | 12.842 | 12.740 | -0.05% |
Apr 16, 2025 | 12.746 | 12.746 | 12.842 | 12.746 | -0.75% |
Apr 15, 2025 | 12.842 | 12.842 | 12.842 | 12.761 | 0.63% |
Apr 14, 2025 | 12.761 | 12.761 | 12.761 | 12.644 | 0.93% |
Apr 11, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | 0.76% |
Apr 10, 2025 | 12.549 | 12.549 | 12.709 | 12.549 | -1.26% |
Apr 09, 2025 | 12.709 | 12.709 | 12.709 | 12.411 | 2.40% |
Apr 08, 2025 | 12.411 | 12.411 | 12.660 | 12.411 | -0.39% |
Apr 07, 2025 | 12.460 | 12.460 | 12.660 | 12.460 | -1.58% |
Apr 04, 2025 | 12.660 | 12.660 | 13.372 | 12.660 | -2.61% |
Apr 03, 2025 | 12.999 | 12.999 | 13.372 | 12.999 | -2.79% |
Apr 02, 2025 | 13.372 | 13.372 | 13.372 | 13.313 | 0.44% |
Apr 01, 2025 | 13.313 | 13.313 | 13.313 | 13.296 | 0.13% |
Mar 31, 2025 | 13.296 | 13.296 | 13.296 | 13.257 | 0.29% |
Mar 28, 2025 | 13.257 | 13.257 | 13.350 | 13.257 | -0.70% |
Mar 27, 2025 | 13.350 | 13.350 | 13.350 | 13.341 | 0.07% |
Mar 26, 2025 | 13.341 | 13.341 | 13.341 | 13.341 | -0.62% |
Highest: 13.372 | Lowest: 12.411 | Difference: 0.961 | Average: 12.890 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review