
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.313 | 13.313 | 13.313 | 13.296 | 0.13% |
Mar 31, 2025 | 13.296 | 13.296 | 13.296 | 13.257 | 0.29% |
Mar 28, 2025 | 13.257 | 13.257 | 13.350 | 13.257 | -0.70% |
Mar 27, 2025 | 13.350 | 13.350 | 13.350 | 13.341 | 0.07% |
Mar 26, 2025 | 13.341 | 13.341 | 13.341 | 13.341 | -0.62% |
Mar 25, 2025 | 13.424 | 13.424 | 13.428 | 13.365 | -0.03% |
Mar 24, 2025 | 13.428 | 13.428 | 13.428 | 13.365 | 0.47% |
Mar 21, 2025 | 13.365 | 13.365 | 13.380 | 13.365 | -0.11% |
Mar 20, 2025 | 13.380 | 13.380 | 13.407 | 13.315 | -0.20% |
Mar 19, 2025 | 13.407 | 13.407 | 13.407 | 13.315 | 0.69% |
Mar 18, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | -0.20% |
Mar 17, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.41% |
Mar 14, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | 0.75% |
Mar 13, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.45% |
Mar 12, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.02% |
Mar 11, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -0.60% |
Mar 10, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | -0.87% |
Mar 07, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | 0.45% |
Mar 06, 2025 | 13.381 | 13.381 | 13.381 | 13.381 | -1.01% |
Mar 05, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | 0.15% |
Mar 04, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | -0.81% |
Mar 03, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.29% |
Highest: 13.608 | Lowest: 13.188 | Difference: 0.420 | Average: 13.362 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review