
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.13% |
Apr 24, 2025 | 11.639 | 11.639 | 11.639 | 11.574 | 0.56% |
Apr 23, 2025 | 11.574 | 11.574 | 11.574 | 11.526 | 0.42% |
Apr 22, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.61% |
Apr 21, 2025 | 11.456 | 11.456 | 11.525 | 11.456 | -0.60% |
Apr 17, 2025 | 11.525 | 11.525 | 11.570 | 11.525 | -0.10% |
Apr 16, 2025 | 11.536 | 11.536 | 11.570 | 11.536 | -0.29% |
Apr 15, 2025 | 11.570 | 11.570 | 11.570 | 11.532 | 0.33% |
Apr 14, 2025 | 11.532 | 11.532 | 11.532 | 11.433 | 0.87% |
Apr 11, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.19% |
Apr 10, 2025 | 11.411 | 11.411 | 11.475 | 11.411 | -0.56% |
Apr 09, 2025 | 11.475 | 11.475 | 11.475 | 11.377 | 0.86% |
Apr 08, 2025 | 11.377 | 11.377 | 11.560 | 11.377 | -0.30% |
Apr 07, 2025 | 11.411 | 11.411 | 11.560 | 11.411 | -1.29% |
Apr 04, 2025 | 11.560 | 11.560 | 11.890 | 11.560 | -1.37% |
Apr 03, 2025 | 11.721 | 11.721 | 11.890 | 11.721 | -1.42% |
Apr 02, 2025 | 11.890 | 11.890 | 11.890 | 11.869 | 0.18% |
Apr 01, 2025 | 11.869 | 11.869 | 11.869 | 11.854 | 0.13% |
Mar 31, 2025 | 11.854 | 11.854 | 11.854 | 11.826 | 0.24% |
Mar 28, 2025 | 11.826 | 11.826 | 11.909 | 11.826 | -0.70% |
Highest: 11.909 | Lowest: 11.377 | Difference: 0.532 | Average: 11.592 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review