![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.26% |
Jun 28, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.19% |
Jun 27, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.12% |
Jun 26, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.32% |
Jun 25, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.11% |
Jun 24, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.19% |
Jun 21, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.49% |
Jun 20, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -0.11% |
Jun 19, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.14% |
Jun 18, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.27% |
Jun 17, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.13% |
Jun 14, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.02% |
Jun 13, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.02% |
Jun 12, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.45% |
Jun 11, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -0.13% |
Jun 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.08% |
Jun 07, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.35% |
Jun 06, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.02% |
Jun 05, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.47% |
Jun 04, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.26% |
Jun 03, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.36% |
Highest: 11.465 | Lowest: 11.316 | Difference: 0.149 | Average: 11.409 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review