Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.01% |
Jan 30, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.62% |
Jan 29, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.05% |
Jan 28, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 0.03% |
Jan 27, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | 0.29% |
Jan 24, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | 0.10% |
Jan 23, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.10% |
Jan 22, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.04% |
Jan 21, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | 0.48% |
Jan 20, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | -0.08% |
Jan 17, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.43% |
Jan 16, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.52% |
Jan 15, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.76% |
Jan 14, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | -0.09% |
Jan 13, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | -0.27% |
Jan 10, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | -0.66% |
Jan 09, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -0.05% |
Jan 08, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.02% |
Jan 07, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | -0.21% |
Jan 06, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.12% |
Jan 03, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | 0.23% |
Highest: 12.024 | Lowest: 11.627 | Difference: 0.397 | Average: 11.825 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review