Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.05% |
Nov 20, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.11% |
Nov 19, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.16% |
Nov 18, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.07% |
Nov 15, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.24% |
Nov 14, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.15% |
Nov 13, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.10% |
Nov 12, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.50% |
Nov 11, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 0.13% |
Nov 08, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.23% |
Nov 07, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.44% |
Nov 06, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.30% |
Nov 05, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.13% |
Nov 04, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.07% |
Nov 01, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.01% |
Oct 31, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.34% |
Oct 30, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.13% |
Oct 29, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.01% |
Oct 28, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.13% |
Oct 25, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.49% |
Oct 24, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.17% |
Oct 23, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -0.23% |
Oct 22, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.17% |
Highest: 8.785 | Lowest: 8.673 | Difference: 0.112 | Average: 8.721 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review