
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.00% |
May 07, 2025 | 8.586 | 8.586 | 8.586 | 8.554 | 0.37% |
May 06, 2025 | 8.554 | 8.554 | 8.569 | 8.554 | -0.12% |
May 05, 2025 | 8.564 | 8.564 | 8.569 | 8.564 | -0.06% |
May 02, 2025 | 8.569 | 8.569 | 8.569 | 8.556 | 0.15% |
May 01, 2025 | 8.556 | 8.556 | 8.556 | 8.555 | 0.01% |
Apr 30, 2025 | 8.555 | 8.555 | 8.555 | 8.541 | 0.16% |
Apr 29, 2025 | 8.541 | 8.541 | 8.541 | 8.515 | 0.31% |
Apr 28, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.16% |
Apr 25, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.39% |
Apr 24, 2025 | 8.534 | 8.534 | 8.534 | 8.486 | 0.57% |
Apr 23, 2025 | 8.486 | 8.486 | 8.486 | 8.451 | 0.41% |
Apr 22, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.62% |
Apr 21, 2025 | 8.399 | 8.399 | 8.450 | 8.399 | -0.60% |
Apr 17, 2025 | 8.450 | 8.450 | 8.483 | 8.450 | -0.09% |
Apr 16, 2025 | 8.458 | 8.458 | 8.483 | 8.458 | -0.29% |
Apr 15, 2025 | 8.483 | 8.483 | 8.483 | 8.455 | 0.33% |
Apr 14, 2025 | 8.455 | 8.455 | 8.455 | 8.382 | 0.87% |
Apr 11, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.19% |
Apr 10, 2025 | 8.366 | 8.366 | 8.413 | 8.366 | -0.56% |
Highest: 8.586 | Lowest: 8.366 | Difference: 0.220 | Average: 8.500 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review