
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 8.828 | 8.828 | 8.838 | 8.828 | -0.11% |
Sep 11, 2025 | 8.838 | 8.838 | 8.838 | 8.805 | 0.32% |
Sep 10, 2025 | 8.810 | 8.810 | 8.810 | 8.805 | 0.06% |
Sep 09, 2025 | 8.805 | 8.805 | 8.805 | 8.782 | 0.07% |
Sep 08, 2025 | 8.799 | 8.799 | 8.799 | 8.782 | 0.19% |
Sep 05, 2025 | 8.782 | 8.782 | 8.782 | 8.750 | 0.37% |
Sep 04, 2025 | 8.750 | 8.750 | 8.750 | 8.688 | 0.38% |
Sep 03, 2025 | 8.717 | 8.717 | 8.717 | 8.688 | 0.33% |
Sep 02, 2025 | 8.688 | 8.688 | 8.716 | 8.688 | -0.32% |
Aug 29, 2025 | 8.716 | 8.716 | 8.719 | 8.716 | -0.03% |
Aug 28, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.08% |
Aug 27, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.01% |
Aug 26, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -0.03% |
Aug 25, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | -0.25% |
Aug 22, 2025 | 8.736 | 8.736 | 8.739 | 8.736 | -0.03% |
Aug 21, 2025 | 8.739 | 8.739 | 8.754 | 8.739 | -0.17% |
Aug 20, 2025 | 8.754 | 8.754 | 8.754 | 8.746 | 0.09% |
Aug 19, 2025 | 8.746 | 8.746 | 8.746 | 8.722 | 0.28% |
Aug 18, 2025 | 8.722 | 8.722 | 8.735 | 8.722 | -0.15% |
Aug 15, 2025 | 8.735 | 8.735 | 8.739 | 8.735 | -0.05% |
Highest: 8.838 | Lowest: 8.688 | Difference: 0.150 | Average: 8.751 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review