
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.656 | 8.656 | 8.656 | 8.655 | 0.01% |
Jul 11, 2025 | 8.655 | 8.655 | 8.690 | 8.655 | -0.40% |
Jul 10, 2025 | 8.690 | 8.690 | 8.690 | 8.665 | 0.00% |
Jul 09, 2025 | 8.690 | 8.690 | 8.690 | 8.665 | 0.29% |
Jul 08, 2025 | 8.665 | 8.665 | 8.666 | 8.665 | -0.01% |
Jul 07, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.26% |
Jul 04, 2025 | 8.689 | 8.689 | 8.689 | 8.670 | 0.18% |
Jul 03, 2025 | 8.673 | 8.673 | 8.673 | 8.670 | 0.03% |
Jul 02, 2025 | 8.670 | 8.670 | 8.677 | 8.670 | -0.08% |
Jun 30, 2025 | 8.677 | 8.677 | 8.677 | 8.669 | 0.09% |
Jun 27, 2025 | 8.669 | 8.669 | 8.681 | 8.669 | -0.14% |
Jun 26, 2025 | 8.681 | 8.681 | 8.681 | 8.669 | 0.14% |
Jun 25, 2025 | 8.669 | 8.669 | 8.692 | 8.669 | -0.26% |
Jun 24, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.39% |
Jun 23, 2025 | 8.658 | 8.658 | 8.658 | 8.635 | 0.27% |
Jun 20, 2025 | 8.635 | 8.635 | 8.635 | 8.625 | 0.12% |
Jun 19, 2025 | 8.625 | 8.625 | 8.632 | 8.617 | -0.08% |
Jun 18, 2025 | 8.632 | 8.632 | 8.632 | 8.617 | 0.17% |
Jun 17, 2025 | 8.617 | 8.617 | 8.622 | 8.612 | -0.06% |
Jun 16, 2025 | 8.622 | 8.622 | 8.622 | 8.612 | 0.12% |
Highest: 8.692 | Lowest: 8.612 | Difference: 0.080 | Average: 8.662 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review