
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 8.658 | 8.658 | 8.658 | 8.635 | 0.27% |
Jun 20, 2025 | 8.635 | 8.635 | 8.635 | 8.625 | 0.12% |
Jun 19, 2025 | 8.625 | 8.625 | 8.632 | 8.617 | -0.08% |
Jun 18, 2025 | 8.632 | 8.632 | 8.632 | 8.617 | 0.17% |
Jun 17, 2025 | 8.617 | 8.617 | 8.622 | 8.612 | -0.06% |
Jun 16, 2025 | 8.622 | 8.622 | 8.622 | 8.612 | 0.12% |
Jun 13, 2025 | 8.612 | 8.612 | 8.661 | 8.612 | -0.57% |
Jun 12, 2025 | 8.661 | 8.661 | 8.661 | 8.651 | 0.12% |
Jun 11, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.00% |
Jun 10, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.17% |
Jun 09, 2025 | 8.636 | 8.636 | 8.640 | 8.636 | -0.05% |
Jun 06, 2025 | 8.640 | 8.640 | 8.640 | 8.639 | 0.01% |
Jun 05, 2025 | 8.639 | 8.639 | 8.643 | 8.639 | -0.05% |
Jun 04, 2025 | 8.643 | 8.643 | 8.643 | 8.635 | 0.09% |
Jun 03, 2025 | 8.635 | 8.635 | 8.635 | 8.632 | 0.03% |
Jun 02, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.00% |
May 30, 2025 | 8.632 | 8.632 | 8.640 | 8.632 | -0.09% |
May 29, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.20% |
May 28, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.19% |
May 27, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.77% |
May 26, 2025 | 8.573 | 8.573 | 8.573 | 8.557 | 0.19% |
Highest: 8.661 | Lowest: 8.557 | Difference: 0.104 | Average: 8.633 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review