
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.458 | 8.458 | 8.483 | 8.458 | -0.29% |
Apr 15, 2025 | 8.483 | 8.483 | 8.483 | 8.455 | 0.33% |
Apr 14, 2025 | 8.455 | 8.455 | 8.455 | 8.382 | 0.87% |
Apr 11, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.19% |
Apr 10, 2025 | 8.366 | 8.366 | 8.413 | 8.366 | -0.56% |
Apr 09, 2025 | 8.413 | 8.413 | 8.413 | 8.341 | 0.86% |
Apr 08, 2025 | 8.341 | 8.341 | 8.475 | 8.341 | -0.30% |
Apr 07, 2025 | 8.366 | 8.366 | 8.475 | 8.366 | -1.29% |
Apr 04, 2025 | 8.475 | 8.475 | 8.718 | 8.475 | -1.38% |
Apr 03, 2025 | 8.594 | 8.594 | 8.718 | 8.594 | -1.42% |
Apr 02, 2025 | 8.718 | 8.718 | 8.718 | 8.702 | 0.18% |
Apr 01, 2025 | 8.702 | 8.702 | 8.702 | 8.691 | 0.13% |
Mar 31, 2025 | 8.691 | 8.691 | 8.691 | 8.670 | 0.24% |
Mar 28, 2025 | 8.670 | 8.670 | 8.729 | 8.670 | -0.68% |
Mar 27, 2025 | 8.729 | 8.729 | 8.729 | 8.719 | 0.11% |
Mar 26, 2025 | 8.719 | 8.719 | 8.746 | 8.719 | -0.31% |
Mar 25, 2025 | 8.746 | 8.746 | 8.750 | 8.741 | -0.05% |
Mar 24, 2025 | 8.750 | 8.750 | 8.750 | 8.741 | 0.10% |
Mar 21, 2025 | 8.741 | 8.741 | 8.759 | 8.741 | -0.10% |
Mar 20, 2025 | 8.750 | 8.750 | 8.759 | 8.726 | -0.10% |
Mar 19, 2025 | 8.759 | 8.759 | 8.759 | 8.726 | 0.38% |
Mar 18, 2025 | 8.726 | 8.726 | 8.731 | 8.726 | -0.06% |
Highest: 8.759 | Lowest: 8.341 | Difference: 0.418 | Average: 8.592 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review