
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 68.905 | 68.905 | 69.184 | 68.905 | -0.40% |
Jul 14, 2025 | 69.184 | 69.184 | 69.184 | 69.056 | 0.18% |
Jul 11, 2025 | 69.056 | 69.056 | 69.314 | 69.056 | -0.37% |
Jul 10, 2025 | 69.314 | 69.314 | 69.314 | 69.074 | 0.35% |
Jul 09, 2025 | 69.074 | 69.074 | 69.074 | 68.813 | 0.38% |
Jul 08, 2025 | 68.813 | 68.813 | 69.029 | 68.813 | -0.06% |
Jul 07, 2025 | 68.853 | 68.853 | 69.029 | 68.853 | -0.26% |
Jul 03, 2025 | 69.029 | 69.029 | 69.029 | 68.259 | 1.13% |
Jul 02, 2025 | 68.259 | 68.259 | 68.259 | 68.259 | -0.70% |
Jun 30, 2025 | 68.738 | 68.738 | 68.738 | 68.503 | 0.34% |
Jun 27, 2025 | 68.503 | 68.503 | 68.503 | 67.832 | 0.99% |
Jun 26, 2025 | 67.832 | 67.832 | 67.832 | 67.402 | 0.64% |
Jun 25, 2025 | 67.402 | 67.402 | 68.235 | 67.402 | -1.22% |
Jun 24, 2025 | 68.235 | 68.235 | 68.235 | 68.235 | 1.05% |
Jun 23, 2025 | 67.524 | 67.524 | 67.524 | 67.469 | 0.08% |
Jun 20, 2025 | 67.469 | 67.469 | 67.469 | 67.469 | -0.91% |
Jun 18, 2025 | 68.090 | 68.090 | 68.506 | 68.090 | -0.61% |
Jun 17, 2025 | 68.506 | 68.506 | 68.506 | 68.439 | 0.10% |
Jun 16, 2025 | 68.439 | 68.439 | 68.439 | 68.338 | 0.15% |
Jun 13, 2025 | 68.338 | 68.338 | 68.338 | 68.338 | -0.71% |
Highest: 69.314 | Lowest: 67.402 | Difference: 1.912 | Average: 68.478 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review