Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.21% |
Dec 18, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
Dec 17, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.10% |
Dec 16, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.03% |
Dec 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.17% |
Dec 12, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.08% |
Dec 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.16% |
Dec 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.15% |
Dec 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.10% |
Dec 06, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% |
Dec 05, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.06% |
Dec 04, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00% |
Dec 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.13% |
Dec 02, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.25% |
Nov 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
Nov 28, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.06% |
Nov 27, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.12% |
Nov 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.09% |
Nov 25, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
Highest: 27.80 | Lowest: 27.56 | Difference: 0.24 | Average: 27.73 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review