
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 152.71 | 152.71 | 153.45 | 152.71 | -0.48% |
Aug 27, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | -0.19% |
Aug 26, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 1.04% |
Aug 25, 2025 | 152.16 | 152.16 | 153.15 | 152.16 | -0.65% |
Aug 22, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 3.15% |
Aug 21, 2025 | 148.48 | 148.48 | 148.48 | 147.47 | 0.69% |
Aug 20, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | -0.72% |
Aug 19, 2025 | 148.53 | 148.53 | 149.61 | 148.53 | -0.72% |
Aug 18, 2025 | 149.61 | 149.61 | 149.61 | 148.75 | 0.57% |
Aug 15, 2025 | 148.75 | 148.75 | 148.75 | 147.42 | 0.90% |
Aug 14, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | -1.15% |
Aug 13, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 2.32% |
Aug 12, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0.67% |
Aug 11, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 0.49% |
Aug 08, 2025 | 144.07 | 144.07 | 144.07 | 144.07 | 1.10% |
Aug 07, 2025 | 142.51 | 142.51 | 142.51 | 142.51 | 1.84% |
Aug 06, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | -0.57% |
Aug 05, 2025 | 140.73 | 140.73 | 142.84 | 140.73 | -1.48% |
Aug 04, 2025 | 142.84 | 142.84 | 142.84 | 140.47 | 1.69% |
Aug 01, 2025 | 140.47 | 140.47 | 143.06 | 140.47 | -1.81% |
Jul 31, 2025 | 143.06 | 143.06 | 143.06 | 143.06 | 0.09% |
Highest: 153.75 | Lowest: 139.93 | Difference: 13.82 | Average: 147.08 | Change %: 6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review