
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 1.69% |
Aug 01, 2025 | 140.47 | 140.47 | 143.06 | 140.47 | -1.81% |
Jul 31, 2025 | 143.06 | 143.06 | 143.06 | 143.06 | 0.09% |
Jul 30, 2025 | 142.92 | 142.92 | 143.81 | 142.92 | -0.62% |
Jul 29, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | -1.54% |
Jul 28, 2025 | 146.06 | 146.06 | 146.86 | 146.06 | -0.54% |
Jul 25, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 0.03% |
Jul 24, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | -0.44% |
Jul 23, 2025 | 147.47 | 147.47 | 147.47 | 146.45 | 0.70% |
Jul 22, 2025 | 146.45 | 146.45 | 146.45 | 142.24 | 2.95% |
Jul 21, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | -0.76% |
Jul 18, 2025 | 143.33 | 143.33 | 143.33 | 137.64 | 0.57% |
Jul 17, 2025 | 142.51 | 142.51 | 142.51 | 137.64 | 3.54% |
Jul 16, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 1.31% |
Jul 11, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | -0.94% |
Jul 10, 2025 | 137.15 | 137.15 | 137.15 | 134.27 | 2.15% |
Jul 09, 2025 | 134.27 | 134.27 | 134.27 | 133.40 | 0.65% |
Jul 08, 2025 | 133.40 | 133.40 | 133.40 | 131.36 | 1.55% |
Jul 07, 2025 | 131.36 | 131.36 | 133.42 | 131.36 | -1.55% |
Highest: 147.47 | Lowest: 131.36 | Difference: 16.11 | Average: 141.29 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review