
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.790 | 2.790 | 2.795 | 2.790 | -0.19% |
Aug 28, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.23% |
Aug 27, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.25% |
Aug 26, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.51% |
Aug 25, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.14% |
Aug 22, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.94% |
Aug 21, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.48% |
Aug 20, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.04% |
Aug 19, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Aug 18, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.82% |
Aug 15, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.09% |
Aug 14, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.16% |
Aug 13, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.97% |
Aug 12, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.49% |
Aug 11, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.05% |
Aug 08, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.27% |
Aug 07, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.52% |
Aug 06, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.43% |
Aug 05, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.36% |
Aug 04, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 1.42% |
Aug 01, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.83% |
Jul 31, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -1.14% |
Highest: 2.810 | Lowest: 2.668 | Difference: 0.142 | Average: 2.761 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review