
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.64 | 17.64 | 17.65 | 17.64 | -0.06% |
Apr 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
Apr 22, 2025 | 17.61 | 17.61 | 17.61 | 17.56 | 0.28% |
Apr 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.55 | 0.06% |
Apr 16, 2025 | 17.56 | 17.56 | 17.56 | 17.55 | 0.06% |
Apr 15, 2025 | 17.55 | 17.55 | 17.55 | 17.54 | 0.06% |
Apr 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Apr 11, 2025 | 17.54 | 17.54 | 17.54 | 17.51 | 0.17% |
Apr 10, 2025 | 17.51 | 17.51 | 17.53 | 17.51 | -0.11% |
Apr 09, 2025 | 17.53 | 17.53 | 17.53 | 17.48 | 0.29% |
Apr 08, 2025 | 17.48 | 17.48 | 17.49 | 17.47 | -0.06% |
Apr 07, 2025 | 17.49 | 17.49 | 17.49 | 17.47 | 0.11% |
Apr 04, 2025 | 17.47 | 17.47 | 17.55 | 17.47 | -0.23% |
Apr 03, 2025 | 17.51 | 17.51 | 17.55 | 17.51 | -0.23% |
Apr 02, 2025 | 17.55 | 17.55 | 17.55 | 17.53 | 0.11% |
Apr 01, 2025 | 17.53 | 17.53 | 17.53 | 17.49 | 0.06% |
Mar 31, 2025 | 17.52 | 17.52 | 17.52 | 17.49 | 0.17% |
Mar 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
Mar 27, 2025 | 17.49 | 17.49 | 17.50 | 17.49 | -0.06% |
Highest: 17.65 | Lowest: 17.47 | Difference: 0.18 | Average: 17.54 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review