
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 42.630 | 42.630 | 43.350 | 42.630 | -1.66% |
Oct 15, 2025 | 43.350 | 43.350 | 43.350 | 43.000 | 0.81% |
Oct 14, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 1.44% |
Oct 13, 2025 | 42.390 | 42.390 | 42.390 | 41.330 | 2.56% |
Oct 10, 2025 | 41.330 | 41.330 | 42.870 | 41.330 | -2.87% |
Oct 09, 2025 | 42.550 | 42.550 | 42.870 | 42.460 | -0.75% |
Oct 08, 2025 | 42.870 | 42.870 | 43.000 | 42.460 | 0.97% |
Oct 07, 2025 | 42.460 | 42.460 | 43.000 | 42.460 | -1.26% |
Oct 06, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 1.06% |
Oct 03, 2025 | 42.550 | 42.550 | 42.550 | 42.330 | 0.52% |
Oct 02, 2025 | 42.330 | 42.330 | 42.330 | 42.170 | 0.38% |
Oct 01, 2025 | 42.170 | 42.170 | 42.170 | 42.090 | 0.19% |
Sep 30, 2025 | 42.090 | 42.090 | 42.090 | 41.970 | 0.29% |
Sep 29, 2025 | 41.970 | 41.970 | 42.000 | 41.970 | -0.07% |
Sep 26, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | 1.38% |
Sep 25, 2025 | 41.430 | 41.430 | 41.720 | 41.430 | -0.70% |
Sep 24, 2025 | 41.720 | 41.720 | 42.100 | 41.720 | -0.90% |
Sep 23, 2025 | 42.100 | 42.100 | 42.100 | 42.090 | 0.02% |
Sep 22, 2025 | 42.090 | 42.090 | 42.090 | 41.820 | 0.65% |
Sep 19, 2025 | 41.820 | 41.820 | 42.080 | 41.230 | -0.62% |
Sep 18, 2025 | 42.080 | 42.080 | 42.080 | 41.230 | 2.06% |
Sep 17, 2025 | 41.230 | 41.230 | 41.230 | 41.130 | 0.24% |
Highest: 43.350 | Lowest: 41.130 | Difference: 2.220 | Average: 42.235 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review