
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 31.570 | 31.570 | 31.570 | 31.020 | 1.77% |
Oct 17, 2025 | 31.020 | 31.020 | 31.130 | 31.020 | -0.35% |
Oct 16, 2025 | 31.130 | 31.130 | 31.160 | 31.130 | -0.10% |
Oct 15, 2025 | 31.160 | 31.160 | 31.160 | 31.150 | 0.03% |
Oct 14, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 1.27% |
Oct 13, 2025 | 30.760 | 30.760 | 30.760 | 30.380 | 1.25% |
Oct 10, 2025 | 30.380 | 30.380 | 31.630 | 30.380 | -2.94% |
Oct 09, 2025 | 31.300 | 31.300 | 31.630 | 31.290 | -1.04% |
Oct 08, 2025 | 31.630 | 31.630 | 31.860 | 31.290 | 1.09% |
Oct 07, 2025 | 31.290 | 31.290 | 31.860 | 31.290 | -1.79% |
Oct 06, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.53% |
Oct 03, 2025 | 32.030 | 32.030 | 32.030 | 31.950 | 0.25% |
Oct 02, 2025 | 31.950 | 31.950 | 31.950 | 31.840 | 0.35% |
Oct 01, 2025 | 31.840 | 31.840 | 31.940 | 31.840 | -0.31% |
Sep 30, 2025 | 31.940 | 31.940 | 32.050 | 31.940 | -0.34% |
Sep 29, 2025 | 32.050 | 32.050 | 32.050 | 32.020 | 0.09% |
Sep 26, 2025 | 32.020 | 32.020 | 32.020 | 31.700 | 1.01% |
Sep 25, 2025 | 31.700 | 31.700 | 31.970 | 31.700 | -0.84% |
Sep 24, 2025 | 31.970 | 31.970 | 32.510 | 31.970 | -0.99% |
Sep 23, 2025 | 32.290 | 32.290 | 32.510 | 32.290 | -0.68% |
Sep 22, 2025 | 32.510 | 32.510 | 32.510 | 32.410 | 0.31% |
Highest: 32.510 | Lowest: 30.380 | Difference: 2.130 | Average: 31.598 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review