
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 32.740 | 32.740 | 32.740 | 32.530 | 0.65% |
Jun 30, 2025 | 32.530 | 32.530 | 32.530 | 32.440 | 0.28% |
Jun 27, 2025 | 32.440 | 32.440 | 32.440 | 32.010 | 0.31% |
Jun 26, 2025 | 32.340 | 32.340 | 32.340 | 32.010 | 1.03% |
Jun 25, 2025 | 32.010 | 32.010 | 32.280 | 31.820 | -0.84% |
Jun 24, 2025 | 32.280 | 32.280 | 32.280 | 31.820 | 1.45% |
Jun 23, 2025 | 31.820 | 31.820 | 31.820 | 31.570 | 0.79% |
Jun 20, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.16% |
Jun 18, 2025 | 31.620 | 31.620 | 31.620 | 31.600 | 0.06% |
Jun 17, 2025 | 31.600 | 31.600 | 31.880 | 31.530 | -0.88% |
Jun 16, 2025 | 31.880 | 31.880 | 31.880 | 31.530 | 1.11% |
Jun 13, 2025 | 31.530 | 31.530 | 32.460 | 31.530 | -2.05% |
Jun 12, 2025 | 32.190 | 32.190 | 32.700 | 32.190 | -0.83% |
Jun 11, 2025 | 32.460 | 32.460 | 32.700 | 32.460 | -0.73% |
Jun 10, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.86% |
Jun 09, 2025 | 32.420 | 32.420 | 32.420 | 32.340 | 0.25% |
Jun 06, 2025 | 32.340 | 32.340 | 32.340 | 32.020 | 1.00% |
Jun 05, 2025 | 32.020 | 32.020 | 32.020 | 32.000 | 0.06% |
Jun 04, 2025 | 32.000 | 32.000 | 32.000 | 31.800 | 0.63% |
Jun 03, 2025 | 31.800 | 31.800 | 31.800 | 31.360 | 1.40% |
Highest: 32.740 | Lowest: 31.360 | Difference: 1.380 | Average: 32.114 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review