
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.15% |
Aug 28, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | -0.41% |
Aug 27, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.73% |
Aug 26, 2025 | 34.300 | 34.300 | 34.300 | 34.200 | 0.29% |
Aug 25, 2025 | 34.200 | 34.200 | 34.720 | 34.200 | -1.50% |
Aug 22, 2025 | 34.720 | 34.720 | 34.720 | 33.590 | 3.30% |
Aug 21, 2025 | 33.610 | 33.610 | 33.610 | 33.590 | 0.06% |
Aug 20, 2025 | 33.590 | 33.590 | 33.790 | 33.590 | -0.59% |
Aug 19, 2025 | 33.790 | 33.790 | 33.960 | 33.730 | -0.50% |
Aug 18, 2025 | 33.960 | 33.960 | 33.960 | 33.730 | 0.68% |
Aug 15, 2025 | 33.730 | 33.730 | 34.110 | 33.730 | -0.03% |
Aug 14, 2025 | 33.740 | 33.740 | 34.110 | 33.740 | -1.08% |
Aug 13, 2025 | 34.110 | 34.110 | 34.110 | 33.300 | 2.43% |
Aug 12, 2025 | 33.300 | 33.300 | 33.300 | 32.650 | 1.99% |
Aug 11, 2025 | 32.650 | 32.650 | 32.930 | 32.650 | -0.85% |
Aug 08, 2025 | 32.930 | 32.930 | 33.010 | 32.930 | -0.24% |
Aug 07, 2025 | 33.010 | 33.010 | 33.010 | 32.890 | 0.36% |
Aug 06, 2025 | 32.890 | 32.890 | 32.910 | 32.890 | -0.06% |
Aug 05, 2025 | 32.910 | 32.910 | 33.090 | 32.910 | -0.54% |
Aug 04, 2025 | 33.090 | 33.090 | 33.090 | 32.750 | 1.04% |
Aug 01, 2025 | 32.750 | 32.750 | 34.240 | 32.750 | -1.89% |
Jul 31, 2025 | 33.380 | 33.380 | 34.240 | 33.380 | -2.51% |
Jul 30, 2025 | 34.240 | 34.240 | 34.520 | 34.170 | 0.20% |
Highest: 34.720 | Lowest: 32.650 | Difference: 2.070 | Average: 33.662 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review