
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 32.890 | 32.890 | 32.910 | 32.890 | -0.06% |
Aug 05, 2025 | 32.910 | 32.910 | 33.090 | 32.910 | -0.54% |
Aug 04, 2025 | 33.090 | 33.090 | 33.090 | 32.750 | 1.04% |
Aug 01, 2025 | 32.750 | 32.750 | 34.240 | 32.750 | -1.89% |
Jul 31, 2025 | 33.380 | 33.380 | 34.240 | 33.380 | -2.51% |
Jul 30, 2025 | 34.240 | 34.240 | 34.520 | 34.170 | 0.20% |
Jul 29, 2025 | 34.170 | 34.170 | 34.520 | 34.170 | -1.01% |
Jul 28, 2025 | 34.520 | 34.520 | 34.570 | 34.520 | -0.14% |
Jul 25, 2025 | 34.570 | 34.570 | 34.600 | 34.330 | 0.70% |
Jul 24, 2025 | 34.330 | 34.330 | 34.600 | 34.150 | -0.78% |
Jul 23, 2025 | 34.600 | 34.600 | 34.600 | 33.760 | 1.32% |
Jul 22, 2025 | 34.150 | 34.150 | 34.150 | 33.760 | 1.16% |
Jul 21, 2025 | 33.760 | 33.760 | 33.960 | 33.760 | -0.59% |
Jul 18, 2025 | 33.960 | 33.960 | 34.220 | 33.960 | -0.76% |
Jul 17, 2025 | 34.220 | 34.220 | 34.220 | 33.970 | 0.74% |
Jul 16, 2025 | 33.970 | 33.970 | 34.480 | 33.890 | 0.24% |
Jul 15, 2025 | 33.890 | 33.890 | 34.480 | 33.890 | -1.71% |
Jul 14, 2025 | 34.480 | 34.480 | 34.480 | 34.420 | 0.17% |
Jul 11, 2025 | 34.420 | 34.420 | 35.000 | 34.420 | -1.66% |
Jul 10, 2025 | 35.000 | 35.000 | 35.000 | 34.710 | 0.14% |
Jul 09, 2025 | 34.950 | 34.950 | 34.950 | 34.300 | 0.69% |
Jul 08, 2025 | 34.710 | 34.710 | 34.800 | 34.300 | 1.20% |
Jul 07, 2025 | 34.300 | 34.300 | 34.800 | 34.300 | -1.44% |
Highest: 35.000 | Lowest: 32.750 | Difference: 2.250 | Average: 34.055 | Change %: -5.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review