
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.26% |
Apr 24, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.79% |
Apr 23, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.39% |
Apr 22, 2025 | 7.600 | 7.600 | 7.600 | 7.520 | 1.06% |
Apr 21, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.79% |
Apr 17, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Apr 16, 2025 | 7.580 | 7.580 | 7.600 | 7.580 | -0.26% |
Apr 15, 2025 | 7.600 | 7.600 | 7.600 | 7.570 | 0.40% |
Apr 14, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 1.07% |
Apr 11, 2025 | 7.490 | 7.490 | 7.490 | 7.410 | 1.08% |
Apr 10, 2025 | 7.410 | 7.410 | 7.550 | 7.410 | -1.85% |
Apr 09, 2025 | 7.550 | 7.550 | 7.550 | 7.350 | 2.72% |
Apr 08, 2025 | 7.350 | 7.350 | 7.420 | 7.350 | -0.94% |
Apr 07, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -1.33% |
Apr 04, 2025 | 7.520 | 7.520 | 7.880 | 7.520 | -2.21% |
Apr 03, 2025 | 7.690 | 7.690 | 7.880 | 7.690 | -2.41% |
Apr 02, 2025 | 7.880 | 7.880 | 7.880 | 7.860 | 0.25% |
Apr 01, 2025 | 7.860 | 7.860 | 7.860 | 7.790 | 0.38% |
Mar 31, 2025 | 7.830 | 7.830 | 7.830 | 7.790 | 0.51% |
Mar 28, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.64% |
Highest: 7.880 | Lowest: 7.350 | Difference: 0.530 | Average: 7.612 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review