
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.13% |
Apr 24, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.90% |
Apr 23, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.58% |
Apr 22, 2025 | 15.420 | 15.420 | 15.420 | 15.280 | 0.92% |
Apr 21, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.71% |
Apr 17, 2025 | 15.390 | 15.390 | 15.390 | 15.380 | 0.07% |
Apr 16, 2025 | 15.380 | 15.380 | 15.410 | 15.380 | -0.19% |
Apr 15, 2025 | 15.410 | 15.410 | 15.410 | 15.330 | 0.52% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.99% |
Apr 11, 2025 | 15.180 | 15.180 | 15.180 | 15.030 | 1.00% |
Apr 10, 2025 | 15.030 | 15.030 | 15.300 | 15.030 | -1.76% |
Apr 09, 2025 | 15.300 | 15.300 | 15.300 | 14.880 | 2.82% |
Apr 08, 2025 | 14.880 | 14.880 | 15.000 | 14.880 | -0.80% |
Apr 07, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -1.25% |
Apr 04, 2025 | 15.190 | 15.190 | 16.010 | 15.190 | -2.82% |
Apr 03, 2025 | 15.630 | 15.630 | 16.010 | 15.630 | -2.37% |
Apr 02, 2025 | 16.010 | 16.010 | 16.010 | 15.920 | 0.57% |
Apr 01, 2025 | 15.920 | 15.920 | 15.920 | 15.780 | 0.32% |
Mar 31, 2025 | 15.870 | 15.870 | 15.870 | 15.780 | 0.57% |
Mar 28, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.82% |
Mar 27, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Highest: 16.010 | Lowest: 14.880 | Difference: 1.130 | Average: 15.464 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review