Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Sep 16, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.31% |
Sep 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Sep 12, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.43% |
Sep 11, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
Sep 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.06% |
Sep 09, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.75% |
Sep 06, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.44% |
Sep 05, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Sep 04, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.19% |
Sep 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Aug 30, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Aug 29, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Aug 28, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Aug 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.19% |
Aug 26, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Aug 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.68% |
Aug 22, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.37% |
Aug 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Aug 20, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Aug 19, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.12% |
Highest: 16.370 | Lowest: 16.010 | Difference: 0.360 | Average: 16.161 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review