
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.23% |
Aug 28, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.06% |
Aug 27, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -0.01% |
Aug 26, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -0.13% |
Aug 25, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.37% |
Aug 22, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.08% |
Aug 21, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.08% |
Aug 20, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.02% |
Aug 19, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.22% |
Aug 18, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.08% |
Aug 15, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -0.01% |
Aug 14, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.02% |
Aug 13, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | 0.47% |
Aug 12, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.55% |
Aug 11, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | -0.07% |
Aug 08, 2025 | 14.136 | 14.136 | 14.136 | 14.094 | 0.30% |
Aug 07, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.02% |
Aug 06, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.19% |
Aug 05, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.60% |
Aug 01, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | -0.75% |
Jul 31, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.24% |
Jul 30, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | -0.16% |
Highest: 14.295 | Lowest: 13.986 | Difference: 0.309 | Average: 14.195 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review