Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 121.718 | 121.764 | 121.764 | 121.718 | -1.50% |
Aug 30, 2019 | 123.574 | 123.574 | 123.574 | 123.574 | 0.22% |
Jul 31, 2019 | 123.300 | 123.300 | 123.300 | 123.300 | 0.00% |
Jun 28, 2019 | 123.298 | 123.298 | 123.298 | 123.298 | 0.37% |
May 31, 2019 | 122.845 | 122.845 | 122.845 | 122.845 | -2.10% |
Apr 30, 2019 | 125.481 | 125.481 | 125.481 | 125.481 | -0.26% |
Mar 29, 2019 | 125.808 | 125.809 | 125.809 | 125.808 | -0.23% |
Jan 31, 2019 | 126.099 | 126.099 | 126.099 | 126.099 | 0.75% |
Dec 28, 2018 | 125.160 | 125.160 | 125.160 | 125.160 | -0.30% |
Nov 30, 2018 | 125.535 | 125.535 | 125.535 | 125.535 | -0.37% |
Oct 31, 2018 | 125.997 | 125.997 | 125.997 | 125.997 | 0.00% |
Sep 30, 2018 | 125.992 | 125.992 | 125.992 | 125.992 | 0.00% |
Sep 28, 2018 | 125.992 | 125.992 | 125.992 | 125.992 | -0.24% |
Aug 31, 2018 | 126.292 | 126.292 | 126.292 | 126.292 | 0.00% |
Aug 30, 2018 | 126.292 | 126.292 | 126.292 | 126.292 | -0.09% |
Jul 31, 2018 | 126.402 | 126.402 | 126.402 | 126.402 | -0.05% |
Jun 30, 2018 | 126.469 | 126.469 | 126.469 | 126.469 | 0.00% |
Jun 29, 2018 | 126.469 | 126.469 | 126.469 | 126.469 | -0.22% |
May 31, 2018 | 126.748 | 126.748 | 126.748 | 126.748 | 0.00% |
May 30, 2018 | 126.748 | 126.748 | 126.748 | 126.748 | 0.19% |
Dec 30, 2017 | 126.510 | 126.510 | 126.510 | 126.510 | -0.27% |
Nov 30, 2017 | 126.857 | 126.857 | 126.857 | 126.857 | -0.76% |
Oct 31, 2017 | 127.834 | 127.834 | 127.834 | 127.834 | -0.10% |
Sep 30, 2017 | 127.964 | 127.964 | 127.964 | 127.964 | 0.15% |
Aug 31, 2017 | 127.770 | 127.770 | 127.770 | 127.770 | -0.24% |
Jul 31, 2017 | 128.081 | 128.081 | 128.081 | 128.081 | -0.32% |
Jun 30, 2017 | 128.497 | 128.497 | 128.497 | 128.497 | 0.00% |
May 31, 2017 | 128.493 | 128.493 | 128.493 | 128.493 | 0.96% |
Dec 30, 2016 | 127.274 | 127.274 | 127.274 | 127.274 | 0.16% |
Nov 30, 2016 | 127.075 | 127.075 | 127.075 | 127.075 | 4.40% |
Highest: 128.497 | Lowest: 121.718 | Difference: 6.780 | Average: 126.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review