
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 810.35 | 810.35 | 810.35 | 806.55 | 0.47% |
Jun 25, 2025 | 806.55 | 806.55 | 813.62 | 806.55 | -0.87% |
Jun 24, 2025 | 813.62 | 813.62 | 813.62 | 804.92 | 1.08% |
Jun 23, 2025 | 804.92 | 804.92 | 804.92 | 804.92 | -0.21% |
Jun 20, 2025 | 806.64 | 806.64 | 806.64 | 803.92 | 0.34% |
Jun 19, 2025 | 803.92 | 803.92 | 812.79 | 803.92 | -1.09% |
Jun 18, 2025 | 812.79 | 812.79 | 812.79 | 811.26 | 0.19% |
Jun 17, 2025 | 811.26 | 811.26 | 819.38 | 811.26 | -0.99% |
Jun 16, 2025 | 819.38 | 819.38 | 819.38 | 813.44 | 0.73% |
Jun 13, 2025 | 813.44 | 813.44 | 813.44 | 813.44 | -0.66% |
Jun 12, 2025 | 818.84 | 818.84 | 820.66 | 818.84 | -0.22% |
Jun 11, 2025 | 820.66 | 820.66 | 822.09 | 820.66 | -0.17% |
Jun 10, 2025 | 822.09 | 822.09 | 822.09 | 822.09 | -0.01% |
Jun 09, 2025 | 822.21 | 822.21 | 822.91 | 821.80 | 0.05% |
Jun 06, 2025 | 821.80 | 821.80 | 821.80 | 821.80 | -0.14% |
Jun 05, 2025 | 822.91 | 822.91 | 822.91 | 820.46 | 0.30% |
Jun 04, 2025 | 820.46 | 820.46 | 824.40 | 820.46 | -0.48% |
Jun 03, 2025 | 824.40 | 824.40 | 824.40 | 824.40 | -0.31% |
Jun 02, 2025 | 827.00 | 827.00 | 827.00 | 823.45 | 0.43% |
May 30, 2025 | 823.45 | 823.45 | 825.28 | 823.45 | -0.22% |
May 29, 2025 | 825.28 | 825.28 | 825.28 | 823.40 | 0.23% |
Highest: 827.00 | Lowest: 803.92 | Difference: 23.08 | Average: 816.76 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review