
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 89.61 | 89.61 | 89.61 | 89.42 | 0.21% |
Jun 04, 2025 | 89.42 | 89.42 | 89.49 | 89.42 | -0.08% |
Jun 03, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 0.15% |
Jun 02, 2025 | 89.36 | 89.36 | 89.36 | 89.20 | 0.18% |
May 30, 2025 | 89.20 | 89.20 | 89.20 | 88.90 | 0.34% |
May 29, 2025 | 88.90 | 88.90 | 88.94 | 88.90 | -0.05% |
May 28, 2025 | 88.94 | 88.94 | 89.31 | 88.94 | -0.41% |
May 27, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00% |
May 26, 2025 | 88.43 | 88.43 | 88.43 | 87.91 | 0.58% |
May 23, 2025 | 87.91 | 87.91 | 88.65 | 87.91 | -0.84% |
May 22, 2025 | 88.65 | 88.65 | 88.65 | 88.55 | 0.11% |
May 21, 2025 | 88.55 | 88.55 | 89.19 | 88.55 | -0.72% |
May 20, 2025 | 89.19 | 89.19 | 89.19 | 88.67 | 0.59% |
May 19, 2025 | 88.67 | 88.67 | 88.67 | 88.42 | 0.28% |
May 16, 2025 | 88.42 | 88.42 | 88.42 | 87.92 | 0.57% |
May 15, 2025 | 87.92 | 87.92 | 87.92 | 87.61 | 0.36% |
May 14, 2025 | 87.61 | 87.61 | 87.92 | 87.61 | -0.36% |
May 13, 2025 | 87.92 | 87.73 | 87.92 | 87.73 | 2.02% |
May 09, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 0.29% |
May 08, 2025 | 85.93 | 85.93 | 85.93 | 85.59 | 0.41% |
May 07, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 0.18% |
May 06, 2025 | 85.43 | 85.43 | 86.09 | 85.43 | -0.76% |
Highest: 89.61 | Lowest: 85.43 | Difference: 4.17 | Average: 88.21 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review