
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 81.845 | 81.845 | 81.845 | 81.845 | -0.11% |
Oct 14, 2025 | 81.932 | 81.932 | 82.080 | 81.932 | -0.18% |
Oct 13, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | 0.59% |
Oct 12, 2025 | 81.602 | 81.602 | 81.606 | 81.602 | -0.00% |
Oct 11, 2025 | 81.606 | 81.606 | 81.606 | 81.606 | -0.00% |
Oct 10, 2025 | 81.609 | 81.609 | 82.175 | 81.609 | -0.69% |
Oct 09, 2025 | 82.175 | 82.175 | 82.175 | 82.175 | 0.18% |
Oct 08, 2025 | 82.029 | 82.029 | 82.029 | 81.571 | 0.56% |
Oct 07, 2025 | 81.571 | 81.571 | 81.571 | 81.571 | 0.02% |
Oct 06, 2025 | 81.554 | 81.554 | 81.554 | 81.503 | 0.06% |
Oct 05, 2025 | 81.503 | 81.503 | 81.503 | 81.503 | -0.00% |
Oct 04, 2025 | 81.507 | 81.507 | 81.507 | 81.507 | -0.00% |
Oct 03, 2025 | 81.511 | 81.511 | 81.511 | 80.947 | 0.70% |
Oct 02, 2025 | 80.947 | 80.947 | 80.947 | 80.947 | 0.17% |
Oct 01, 2025 | 80.811 | 80.811 | 80.842 | 79.897 | -0.04% |
Sep 30, 2025 | 80.842 | 80.842 | 80.842 | 80.842 | 0.23% |
Sep 29, 2025 | 80.660 | 80.660 | 80.660 | 80.535 | 0.16% |
Sep 28, 2025 | 80.535 | 80.535 | 80.539 | 80.535 | -0.00% |
Sep 27, 2025 | 80.539 | 80.539 | 80.539 | 80.539 | 0.80% |
Sep 25, 2025 | 79.897 | 79.897 | 80.323 | 79.897 | -0.53% |
Sep 24, 2025 | 80.323 | 80.323 | 80.323 | 80.323 | 0.18% |
Sep 23, 2025 | 80.180 | 80.180 | 80.180 | 80.180 | 0.46% |
Sep 22, 2025 | 79.810 | 79.810 | 80.195 | 79.810 | -0.47% |
Sep 21, 2025 | 80.188 | 80.188 | 80.188 | 80.188 | -0.00% |
Sep 20, 2025 | 80.192 | 80.192 | 80.192 | 80.192 | -0.00% |
Sep 19, 2025 | 80.195 | 80.195 | 80.195 | 80.195 | 0.58% |
Sep 18, 2025 | 79.733 | 79.733 | 79.733 | 78.962 | 0.98% |
Sep 17, 2025 | 78.962 | 78.962 | 78.962 | 78.962 | -0.11% |
Highest: 82.175 | Lowest: 78.962 | Difference: 3.213 | Average: 80.941 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review