
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 193.460 | 193.470 | 193.470 | 193.460 | 0.00% |
May 12, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | 0.02% |
May 09, 2025 | 193.420 | 193.420 | 193.420 | 193.410 | 0.01% |
May 08, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.01% |
May 07, 2025 | 193.390 | 193.390 | 193.390 | 193.380 | 0.01% |
May 06, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.01% |
May 05, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | 0.02% |
May 02, 2025 | 193.330 | 193.330 | 193.330 | 193.320 | 0.01% |
May 01, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | 0.01% |
Apr 30, 2025 | 193.300 | 193.300 | 193.300 | 193.290 | 0.01% |
Apr 29, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | 0.01% |
Apr 28, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 0.02% |
Apr 25, 2025 | 193.240 | 193.240 | 193.240 | 193.240 | 0.01% |
Apr 24, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | 0.01% |
Apr 23, 2025 | 193.210 | 193.210 | 193.210 | 193.200 | 0.01% |
Apr 22, 2025 | 193.200 | 193.200 | 193.200 | 193.180 | 0.01% |
Apr 21, 2025 | 193.180 | 193.180 | 193.180 | 193.180 | 0.03% |
Apr 17, 2025 | 193.130 | 193.130 | 193.130 | 193.120 | 0.01% |
Apr 16, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | 0.01% |
Apr 15, 2025 | 193.110 | 193.110 | 193.110 | 193.090 | 0.01% |
Apr 14, 2025 | 193.090 | 193.090 | 193.090 | 193.090 | 0.02% |
Highest: 193.470 | Lowest: 193.090 | Difference: 0.380 | Average: 193.282 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review