
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.53% |
Jun 03, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.85% |
Jun 02, 2025 | 2.303 | 2.303 | 2.303 | 2.295 | 0.36% |
May 30, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -1.14% |
May 29, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.03% |
May 28, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.64% |
May 27, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -0.27% |
May 26, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.55% |
May 23, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.78% |
May 22, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -1.01% |
May 21, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.98% |
May 20, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -1.87% |
May 19, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.18% |
May 16, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.00% |
May 15, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -1.13% |
May 14, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.24% |
May 13, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 2.01% |
May 09, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 1.03% |
May 08, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -1.17% |
May 07, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.90% |
May 06, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.83% |
May 05, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.02% |
Highest: 2.367 | Lowest: 2.284 | Difference: 0.083 | Average: 2.316 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review