Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 3.79% |
Feb 03, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.30% |
Jan 31, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -3.22% |
Jan 30, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.71% |
Jan 28, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.54% |
Jan 27, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -1.49% |
Jan 24, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -1.39% |
Jan 23, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.49% |
Jan 22, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.16% |
Jan 21, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.10% |
Jan 20, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.03% |
Jan 17, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 1.34% |
Jan 16, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -1.08% |
Jan 15, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.53% |
Jan 14, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.71% |
Jan 13, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -2.24% |
Jan 10, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.15% |
Jan 09, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.22% |
Jan 08, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.62% |
Jan 07, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.14% |
Jan 06, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.32% |
Highest: 2.311 | Lowest: 2.075 | Difference: 0.236 | Average: 2.208 | Change %: -6.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review