Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | 0.16% |
Apr 26, 2024 | 304.340 | 304.340 | 304.340 | 304.340 | 1.01% |
Apr 25, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.80% |
Apr 24, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | -0.39% |
Apr 23, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | 0.75% |
Apr 22, 2024 | 302.670 | 302.670 | 302.670 | 302.670 | 0.59% |
Apr 19, 2024 | 300.880 | 300.880 | 300.880 | 300.880 | -0.41% |
Apr 18, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.26% |
Apr 17, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | -0.02% |
Apr 16, 2024 | 301.410 | 301.410 | 301.410 | 301.410 | -0.88% |
Apr 15, 2024 | 304.090 | 304.090 | 304.090 | 304.090 | -0.27% |
Apr 12, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | -0.07% |
Apr 11, 2024 | 305.130 | 305.130 | 305.130 | 305.130 | -0.18% |
Apr 10, 2024 | 305.690 | 305.690 | 305.690 | 305.690 | -0.04% |
Apr 09, 2024 | 305.810 | 305.810 | 305.810 | 305.810 | -0.19% |
Apr 08, 2024 | 306.400 | 306.400 | 306.400 | 306.400 | 0.42% |
Apr 05, 2024 | 305.120 | 305.120 | 305.120 | 305.120 | -0.36% |
Apr 04, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 0.01% |
Apr 03, 2024 | 306.190 | 306.190 | 306.190 | 306.190 | 0.40% |
Apr 02, 2024 | 304.960 | 304.960 | 304.960 | 304.960 | -0.73% |
Highest: 306.400 | Lowest: 300.880 | Difference: 5.520 | Average: 304.107 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review