
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 327.050 | 327.050 | 327.050 | 327.050 | 0.49% |
Jul 02, 2025 | 325.460 | 325.460 | 325.460 | 325.230 | 0.07% |
Jul 01, 2025 | 325.230 | 325.230 | 325.230 | 325.230 | -0.17% |
Jun 30, 2025 | 325.770 | 325.770 | 325.770 | 325.770 | -0.10% |
Jun 27, 2025 | 326.110 | 326.110 | 326.110 | 326.110 | 0.82% |
Jun 26, 2025 | 323.460 | 323.460 | 323.460 | 323.460 | 0.08% |
Jun 25, 2025 | 323.200 | 323.200 | 324.900 | 323.200 | -0.52% |
Jun 24, 2025 | 324.900 | 324.900 | 324.900 | 322.130 | 0.86% |
Jun 23, 2025 | 322.130 | 322.130 | 322.180 | 322.130 | -0.02% |
Jun 20, 2025 | 322.180 | 322.180 | 322.180 | 322.180 | 0.27% |
Jun 19, 2025 | 321.310 | 321.310 | 323.720 | 321.310 | -0.74% |
Jun 18, 2025 | 323.720 | 323.720 | 323.720 | 323.720 | -0.12% |
Jun 17, 2025 | 324.110 | 324.110 | 324.110 | 324.110 | -0.65% |
Jun 16, 2025 | 326.230 | 326.230 | 326.230 | 324.580 | 0.51% |
Jun 13, 2025 | 324.580 | 324.580 | 324.580 | 324.580 | -0.90% |
Jun 12, 2025 | 327.520 | 327.520 | 328.810 | 327.520 | -0.39% |
Jun 11, 2025 | 328.810 | 328.810 | 328.810 | 328.810 | -0.18% |
Jun 10, 2025 | 329.410 | 329.410 | 329.410 | 329.410 | -0.16% |
Jun 06, 2025 | 329.950 | 329.950 | 329.950 | 329.060 | 0.27% |
Jun 05, 2025 | 329.060 | 329.060 | 329.060 | 328.780 | 0.09% |
Highest: 329.950 | Lowest: 321.310 | Difference: 8.640 | Average: 325.509 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review