
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | 0.17% |
Apr 25, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | 0.27% |
Apr 24, 2025 | 312.190 | 312.190 | 312.190 | 312.190 | 0.53% |
Apr 23, 2025 | 310.530 | 310.530 | 310.530 | 306.560 | 1.30% |
Apr 22, 2025 | 306.560 | 306.560 | 306.560 | 306.560 | 0.26% |
Apr 17, 2025 | 305.770 | 305.770 | 305.770 | 305.770 | -0.06% |
Apr 16, 2025 | 305.950 | 305.950 | 305.950 | 305.950 | -0.35% |
Apr 15, 2025 | 307.010 | 307.010 | 307.010 | 307.010 | 0.95% |
Apr 14, 2025 | 304.120 | 304.120 | 304.120 | 304.120 | 1.66% |
Apr 11, 2025 | 299.160 | 299.160 | 299.160 | 298.960 | 0.07% |
Apr 10, 2025 | 298.960 | 298.960 | 298.960 | 298.960 | 1.71% |
Apr 09, 2025 | 293.940 | 293.940 | 296.820 | 293.940 | -0.97% |
Apr 08, 2025 | 296.820 | 296.820 | 296.820 | 292.480 | 1.48% |
Apr 07, 2025 | 292.480 | 292.480 | 299.880 | 292.480 | -2.47% |
Apr 04, 2025 | 299.880 | 299.880 | 309.820 | 299.880 | -3.21% |
Apr 03, 2025 | 309.820 | 309.820 | 309.820 | 309.820 | -2.04% |
Apr 02, 2025 | 316.280 | 316.280 | 316.850 | 316.280 | -0.18% |
Apr 01, 2025 | 316.850 | 316.850 | 316.850 | 314.260 | 0.82% |
Mar 31, 2025 | 314.260 | 314.260 | 317.170 | 314.260 | -0.92% |
Highest: 317.170 | Lowest: 292.480 | Difference: 24.690 | Average: 306.168 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review