
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 315.390 | 315.390 | 315.390 | 315.390 | -0.45% |
Mar 12, 2025 | 316.810 | 316.810 | 316.810 | 316.810 | 0.61% |
Mar 11, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | -1.06% |
Mar 10, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | -0.99% |
Mar 07, 2025 | 321.450 | 321.450 | 321.450 | 321.450 | -0.24% |
Mar 06, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | 0.03% |
Mar 05, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | 0.60% |
Mar 04, 2025 | 320.210 | 320.210 | 320.210 | 320.210 | -1.52% |
Mar 03, 2025 | 325.160 | 325.160 | 325.160 | 325.160 | 0.20% |
Feb 28, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | -0.62% |
Feb 26, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | 0.71% |
Feb 25, 2025 | 324.270 | 324.270 | 324.270 | 324.270 | 2.82% |
Mar 13, 2025 | 315.390 | 315.390 | 315.390 | 315.390 | -0.45% |
Mar 12, 2025 | 316.810 | 316.810 | 316.810 | 316.810 | 0.61% |
Mar 11, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | -1.06% |
Mar 10, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | -0.99% |
Mar 07, 2025 | 321.450 | 321.450 | 321.450 | 321.450 | -0.24% |
Mar 06, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | 0.03% |
Mar 05, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | 0.60% |
Mar 04, 2025 | 320.210 | 320.210 | 320.210 | 320.210 | -1.52% |
Mar 03, 2025 | 325.160 | 325.160 | 325.160 | 325.160 | 0.20% |
Feb 28, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | -0.62% |
Feb 26, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | 0.71% |
Feb 25, 2025 | 324.270 | 324.270 | 324.270 | 324.270 | -0.08% |
Feb 24, 2025 | 324.540 | 324.540 | 324.540 | 324.540 | 0.02% |
Feb 21, 2025 | 324.480 | 324.480 | 324.480 | 324.480 | 0.17% |
Feb 20, 2025 | 323.920 | 323.920 | 323.920 | 323.920 | -0.12% |
Feb 19, 2025 | 324.310 | 324.310 | 324.310 | 324.310 | -0.76% |
Feb 18, 2025 | 326.800 | 326.800 | 326.800 | 326.800 | 0.13% |
Feb 17, 2025 | 326.390 | 326.390 | 326.390 | 326.390 | 0.21% |
Highest: 326.800 | Lowest: 314.880 | Difference: 11.920 | Average: 321.806 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review