
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 330.130 | 330.130 | 330.130 | 330.130 | -0.05% |
Aug 27, 2025 | 330.300 | 330.300 | 330.300 | 330.300 | -0.07% |
Aug 26, 2025 | 330.520 | 330.520 | 332.640 | 330.520 | -0.64% |
Aug 25, 2025 | 332.640 | 332.640 | 332.640 | 332.640 | -0.51% |
Aug 22, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | 0.44% |
Aug 21, 2025 | 332.880 | 332.880 | 332.880 | 332.880 | -0.20% |
Aug 20, 2025 | 333.550 | 333.550 | 333.550 | 333.550 | 0.00% |
Aug 19, 2025 | 333.550 | 333.550 | 333.550 | 333.550 | 0.39% |
Aug 18, 2025 | 332.260 | 332.260 | 332.260 | 332.260 | -0.10% |
Aug 14, 2025 | 332.600 | 332.600 | 332.600 | 332.600 | 0.30% |
Aug 13, 2025 | 331.620 | 331.620 | 331.620 | 330.690 | 0.28% |
Aug 12, 2025 | 330.690 | 330.690 | 330.690 | 330.690 | 0.00% |
Aug 11, 2025 | 330.680 | 330.680 | 330.680 | 330.680 | -0.03% |
Aug 08, 2025 | 330.770 | 330.770 | 330.770 | 330.770 | 0.12% |
Aug 07, 2025 | 330.390 | 330.390 | 330.390 | 330.390 | 0.76% |
Aug 06, 2025 | 327.900 | 327.900 | 327.900 | 327.900 | 0.01% |
Aug 05, 2025 | 327.860 | 327.860 | 327.860 | 327.800 | 0.02% |
Aug 04, 2025 | 327.800 | 327.800 | 327.800 | 324.590 | 0.99% |
Aug 01, 2025 | 324.590 | 324.590 | 329.450 | 324.590 | -1.48% |
Highest: 334.350 | Lowest: 324.590 | Difference: 9.760 | Average: 330.794 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review