Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
Apr 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
Apr 22, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
Apr 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
Apr 18, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
Apr 17, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
Apr 16, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
Apr 15, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
Apr 12, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
Apr 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Apr 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
Apr 09, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
Apr 08, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Apr 05, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
Apr 04, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
Apr 03, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
Apr 02, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
Apr 01, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
Mar 28, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Mar 27, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
Mar 26, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
Mar 25, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
Highest: 8.47 | Lowest: 8.18 | Difference: 0.29 | Average: 8.31 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review