
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 140.470 | 140.470 | 140.470 | 140.290 | 0.13% |
May 12, 2025 | 140.290 | 140.290 | 140.290 | 137.320 | 2.16% |
May 09, 2025 | 137.320 | 137.320 | 137.320 | 137.140 | 0.13% |
May 08, 2025 | 137.140 | 137.140 | 137.140 | 136.690 | 0.33% |
May 07, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -0.08% |
May 06, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -0.26% |
May 05, 2025 | 137.160 | 137.160 | 137.160 | 137.020 | 0.10% |
May 02, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | 1.14% |
Apr 30, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | 0.53% |
Apr 29, 2025 | 134.760 | 134.760 | 134.760 | 134.390 | 0.28% |
Apr 28, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.22% |
Apr 25, 2025 | 134.090 | 134.090 | 134.090 | 133.780 | 0.23% |
Apr 24, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.82% |
Apr 23, 2025 | 132.690 | 132.690 | 132.690 | 131.000 | 1.29% |
Apr 22, 2025 | 131.000 | 131.000 | 131.080 | 131.000 | -0.06% |
Apr 17, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | 0.15% |
Apr 16, 2025 | 130.880 | 130.880 | 131.980 | 130.880 | -0.83% |
Apr 15, 2025 | 131.980 | 131.980 | 131.980 | 131.470 | 0.39% |
Apr 14, 2025 | 131.470 | 131.470 | 131.470 | 130.740 | 0.56% |
Highest: 140.470 | Lowest: 130.740 | Difference: 9.730 | Average: 134.973 | Change %: 7.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review