Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.20% |
May 15, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.56% |
May 14, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.22% |
May 13, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.33% |
May 10, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.70% |
May 08, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
May 07, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.17% |
May 06, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.57% |
May 03, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.40% |
May 02, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.35% |
Apr 30, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.86% |
Apr 29, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.08% |
Apr 26, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 1.25% |
Apr 25, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.47% |
Apr 24, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.09% |
Apr 23, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.38% |
Apr 22, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.57% |
Apr 19, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.57% |
Apr 18, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.22% |
Apr 17, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.33% |
Highest: 139.230 | Lowest: 134.310 | Difference: 4.920 | Average: 136.673 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review