
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 0.44% |
Aug 21, 2025 | 144.330 | 144.330 | 144.330 | 144.320 | 0.01% |
Aug 20, 2025 | 144.320 | 144.320 | 144.320 | 144.260 | 0.04% |
Aug 19, 2025 | 144.260 | 144.260 | 144.600 | 144.260 | -0.24% |
Aug 18, 2025 | 144.600 | 144.600 | 144.600 | 144.410 | 0.13% |
Aug 15, 2025 | 144.410 | 144.410 | 144.800 | 144.410 | -0.27% |
Aug 14, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 0.39% |
Aug 13, 2025 | 144.240 | 144.240 | 144.240 | 144.010 | 0.16% |
Aug 12, 2025 | 144.010 | 144.010 | 144.010 | 143.620 | 0.27% |
Aug 11, 2025 | 143.620 | 143.620 | 143.620 | 143.610 | 0.01% |
Aug 08, 2025 | 143.610 | 143.610 | 143.610 | 143.330 | 0.20% |
Aug 07, 2025 | 143.330 | 143.330 | 143.330 | 142.770 | 0.39% |
Aug 06, 2025 | 142.770 | 142.770 | 142.770 | 142.650 | 0.08% |
Aug 05, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | -0.31% |
Aug 04, 2025 | 143.100 | 143.100 | 143.100 | 141.740 | 0.96% |
Aug 01, 2025 | 141.740 | 141.740 | 143.830 | 141.740 | -1.45% |
Jul 31, 2025 | 143.830 | 143.830 | 144.130 | 143.830 | -0.21% |
Jul 30, 2025 | 144.130 | 144.130 | 144.130 | 144.030 | 0.07% |
Jul 29, 2025 | 144.030 | 144.030 | 144.030 | 143.190 | 0.59% |
Jul 28, 2025 | 143.190 | 143.190 | 143.190 | 142.820 | 0.26% |
Jul 25, 2025 | 142.820 | 142.820 | 142.820 | 142.810 | 0.01% |
Highest: 144.970 | Lowest: 141.740 | Difference: 3.230 | Average: 143.750 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review