
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.19% |
Mar 26, 2025 | 133.370 | 133.370 | 134.070 | 133.370 | -0.52% |
Mar 25, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.16% |
Mar 24, 2025 | 133.850 | 133.850 | 133.850 | 132.960 | 0.67% |
Mar 21, 2025 | 132.960 | 132.960 | 132.960 | 132.830 | 0.10% |
Mar 20, 2025 | 132.830 | 132.830 | 132.870 | 132.830 | -0.03% |
Mar 19, 2025 | 132.870 | 132.870 | 132.870 | 131.930 | 0.71% |
Mar 18, 2025 | 131.930 | 131.930 | 132.150 | 131.930 | -0.17% |
Mar 17, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.31% |
Mar 14, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | 0.87% |
Mar 13, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | -0.13% |
Mar 12, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.42% |
Mar 11, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.98% |
Mar 10, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | -1.15% |
Mar 07, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.14% |
Mar 06, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | -1.23% |
Mar 05, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.80% |
Mar 04, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -0.77% |
Mar 03, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -1.22% |
Highest: 137.030 | Lowest: 130.230 | Difference: 6.800 | Average: 132.958 | Change %: -4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review