
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 135.480 | 135.480 | 135.650 | 135.480 | -0.13% |
Aug 22, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | 0.38% |
Aug 21, 2025 | 135.130 | 135.130 | 135.170 | 135.130 | -0.03% |
Aug 20, 2025 | 135.170 | 135.170 | 135.170 | 135.090 | 0.06% |
Aug 19, 2025 | 135.090 | 135.090 | 135.330 | 135.090 | -0.18% |
Aug 18, 2025 | 135.330 | 135.330 | 135.330 | 135.180 | 0.11% |
Aug 15, 2025 | 135.180 | 135.180 | 135.560 | 135.180 | -0.28% |
Aug 14, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.29% |
Aug 13, 2025 | 135.170 | 135.170 | 135.170 | 134.910 | 0.19% |
Aug 12, 2025 | 134.910 | 134.910 | 134.910 | 134.670 | 0.18% |
Aug 11, 2025 | 134.670 | 134.670 | 134.690 | 134.670 | -0.01% |
Aug 08, 2025 | 134.690 | 134.690 | 134.690 | 134.520 | 0.13% |
Aug 07, 2025 | 134.520 | 134.520 | 134.520 | 134.060 | 0.34% |
Aug 06, 2025 | 134.060 | 134.060 | 134.060 | 134.010 | 0.04% |
Aug 05, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -0.25% |
Aug 04, 2025 | 134.340 | 134.340 | 134.340 | 133.220 | 0.84% |
Aug 01, 2025 | 133.220 | 133.220 | 134.810 | 133.220 | -1.18% |
Jul 31, 2025 | 134.810 | 134.810 | 135.030 | 134.810 | -0.16% |
Jul 30, 2025 | 135.030 | 135.030 | 135.030 | 134.960 | 0.05% |
Jul 29, 2025 | 134.960 | 134.960 | 134.960 | 134.340 | 0.46% |
Jul 28, 2025 | 134.340 | 134.340 | 134.340 | 134.010 | 0.25% |
Highest: 135.650 | Lowest: 133.220 | Difference: 2.430 | Average: 134.825 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review