
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.780 | 144.780 | 145.080 | 144.780 | -0.21% |
Jun 04, 2025 | 145.080 | 145.080 | 145.080 | 144.760 | 0.22% |
Jun 03, 2025 | 144.760 | 144.760 | 144.760 | 144.420 | 0.24% |
Jun 02, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | -0.06% |
May 30, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.01% |
May 28, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.21% |
May 27, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.81% |
May 26, 2025 | 143.660 | 143.660 | 143.660 | 143.590 | 0.05% |
May 23, 2025 | 143.590 | 143.590 | 144.090 | 143.590 | -0.35% |
May 22, 2025 | 144.090 | 144.090 | 144.090 | 143.850 | 0.17% |
May 21, 2025 | 143.850 | 143.850 | 144.810 | 143.850 | -0.66% |
May 20, 2025 | 144.810 | 144.810 | 144.810 | 144.680 | 0.09% |
May 19, 2025 | 144.680 | 144.680 | 144.810 | 144.680 | -0.09% |
May 16, 2025 | 144.810 | 144.810 | 144.810 | 144.400 | 0.28% |
May 15, 2025 | 144.400 | 144.400 | 144.400 | 143.690 | 0.49% |
May 14, 2025 | 143.690 | 143.690 | 144.220 | 143.690 | -0.37% |
May 13, 2025 | 144.220 | 144.220 | 144.220 | 144.110 | 0.08% |
May 12, 2025 | 144.110 | 144.110 | 144.110 | 141.780 | 1.64% |
May 09, 2025 | 141.780 | 141.780 | 141.780 | 141.660 | 0.08% |
May 08, 2025 | 141.660 | 141.660 | 141.660 | 141.330 | 0.23% |
May 07, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.02% |
Highest: 145.080 | Lowest: 141.330 | Difference: 3.750 | Average: 143.980 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review