
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 143.670 | 143.670 | 143.820 | 143.670 | -0.10% |
Jun 25, 2025 | 143.820 | 143.820 | 143.960 | 143.820 | -0.10% |
Jun 24, 2025 | 143.960 | 143.960 | 143.960 | 143.640 | 0.22% |
Jun 23, 2025 | 143.640 | 143.640 | 143.640 | 143.380 | 0.18% |
Jun 20, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.58% |
Jun 18, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.03% |
Jun 17, 2025 | 144.160 | 144.160 | 144.480 | 144.160 | -0.22% |
Jun 16, 2025 | 144.480 | 144.480 | 144.480 | 144.260 | 0.15% |
Jun 13, 2025 | 144.260 | 144.260 | 145.080 | 144.260 | -0.57% |
Jun 12, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | -0.14% |
Jun 11, 2025 | 145.280 | 145.280 | 145.760 | 145.280 | -0.33% |
Jun 10, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.15% |
Jun 06, 2025 | 145.540 | 145.540 | 145.540 | 144.780 | 0.52% |
Jun 05, 2025 | 144.780 | 144.780 | 145.080 | 144.780 | -0.21% |
Jun 04, 2025 | 145.080 | 145.080 | 145.080 | 144.760 | 0.22% |
Jun 03, 2025 | 144.760 | 144.760 | 144.760 | 144.420 | 0.24% |
Jun 02, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | -0.06% |
May 30, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.01% |
May 28, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.21% |
May 27, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.81% |
Highest: 145.760 | Lowest: 143.380 | Difference: 2.380 | Average: 144.507 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review