
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 117.820 | 117.820 | 117.820 | 117.450 | 0.32% |
Jul 28, 2025 | 117.450 | 117.450 | 117.450 | 117.180 | 0.23% |
Jul 25, 2025 | 117.180 | 117.180 | 117.240 | 117.180 | -0.05% |
Jul 24, 2025 | 117.240 | 117.240 | 117.520 | 117.240 | -0.24% |
Jul 23, 2025 | 117.520 | 117.520 | 117.520 | 117.270 | 0.21% |
Jul 22, 2025 | 117.270 | 117.270 | 117.270 | 117.190 | 0.07% |
Jul 21, 2025 | 117.190 | 117.190 | 117.190 | 116.830 | 0.31% |
Jul 18, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | -0.20% |
Jul 17, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | 0.32% |
Jul 16, 2025 | 116.690 | 116.690 | 116.690 | 116.630 | 0.05% |
Jul 15, 2025 | 116.630 | 116.630 | 116.630 | 116.490 | 0.12% |
Jul 14, 2025 | 116.490 | 116.490 | 116.490 | 116.460 | 0.03% |
Jul 11, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.16% |
Jul 10, 2025 | 116.650 | 116.650 | 116.650 | 116.520 | 0.11% |
Jul 09, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.28% |
Jul 08, 2025 | 116.200 | 116.200 | 116.330 | 116.200 | -0.11% |
Jul 07, 2025 | 116.330 | 116.330 | 116.550 | 116.330 | -0.19% |
Jul 04, 2025 | 116.550 | 116.550 | 116.660 | 116.550 | -0.09% |
Jul 03, 2025 | 116.660 | 116.660 | 116.660 | 116.300 | 0.31% |
Jul 02, 2025 | 116.300 | 116.300 | 116.310 | 116.300 | -0.01% |
Jul 01, 2025 | 116.310 | 116.310 | 116.310 | 116.190 | 0.10% |
Highest: 117.820 | Lowest: 116.190 | Difference: 1.630 | Average: 116.826 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review